Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.1950 0 -0.01(-4.88%)
Jan 27, 2023 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Jan 26, 2023 0.2050 0.2050 0.1950 0.2050 31,500 +0.00(+2.50%)
Jan 23, 2023 0.2000 0 +0.01(+2.56%)
Jan 20, 2023 0.2000 0.2000 0.1950 0.1950 24,300 +0.01(+2.63%)
Jan 18, 2023 0.1900 0 +0.01(+2.70%)
Jan 13, 2023 0.1850 0 -0.01(-2.63%)
Jan 11, 2023 0.1900 0 +0.01(+5.56%)
Jan 10, 2023 0.1850 0.1850 0.1800 0.1800 12,500 -0.01(-2.70%)
Jan 09, 2023 0.1800 0.1850 0.1800 0.1850 30,505 +0.00(+0.00%)
Dec 28, 2022 0.1850 0 +0.00(+0.00%)
Dec 22, 2022 0.1850 0 -0.02(-7.50%)
Dec 21, 2022 0.2000 0.2000 0.2000 0.2000 10,272 -0.00(-2.44%)
Dec 19, 2022 0.2050 0 +0.02(+10.81%)
Dec 16, 2022 0.1850 0.1850 0.1850 0.1850 11,000 -0.01(-2.63%)
Dec 14, 2022 0.1900 0 +0.01(+2.70%)
Dec 12, 2022 0.1850 0 -0.02(-11.90%)
Dec 07, 2022 0.2100 314 +0.00(+0.00%)
Dec 06, 2022 0.2000 0.2100 0.2000 0.2100 34,700 +0.01(+5.00%)
Dec 01, 2022 0.2000 0 +0.00(+0.00%)
Nov 29, 2022 0.2000 0 +0.02(+11.11%)
Nov 28, 2022 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-5.26%)
Nov 25, 2022 0.1750 0.1900 0.1750 0.1900 85,000 +0.03(+18.75%)
Nov 24, 2022 0.1750 0.1750 0.1600 0.1600 55,000 -0.01(-8.57%)
Nov 22, 2022 0.1750 0 +0.01(+9.37%)
Nov 21, 2022 0.1750 0.1750 0.1600 0.1600 55,000 -0.04(-17.95%)
Nov 18, 2022 0.1950 0.1950 0.1950 0.1950 1,000 +0.03(+18.18%)
Nov 16, 2022 0.1650 0 -0.01(-5.71%)
Nov 14, 2022 0.1750 0 -0.01(-2.78%)
Nov 10, 2022 0.1800 0 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.