Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beliss Corp (OP: BLIS )

0.0420 +0.0020 (+5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0051 0 +0.00(+2.00%)
Jan 29, 2024 0.0050 0 -0.00(-3.85%)
Jan 25, 2024 0.0052 0 +0.00(+4.00%)
Jan 22, 2024 0.0050 0 +0.00(+0.00%)
Jan 19, 2024 0.0044 0.0050 0.0044 0.0050 100,100 -0.00(-9.09%)
Jan 18, 2024 0.0051 0.0055 0.0050 0.0055 444,333 -0.00(-8.33%)
Jan 17, 2024 0.0053 0.0062 0.0052 0.0060 741,600 -0.00(-20.00%)
Jan 16, 2024 0.0075 0.0075 0.0075 0.0075 30,000 -0.00(-6.25%)
Jan 12, 2024 0.0078 0.0080 0.0077 0.0080 430,000 +0.00(+0.00%)
Jan 11, 2024 0.0078 0.0080 0.0078 0.0080 50,000 +0.00(+2.56%)
Jan 10, 2024 0.0073 0.0078 0.0070 0.0078 211,100 +0.00(+11.43%)
Jan 09, 2024 0.0052 0.0070 0.0052 0.0070 404,900 +0.00(+16.67%)
Jan 08, 2024 0.0060 0.0060 0.0060 0.0060 109,014 +0.00(+13.21%)
Jan 05, 2024 0.0062 0.0062 0.0053 0.0053 167,427 +0.00(+1.92%)
Jan 04, 2024 0.0066 0.0078 0.0052 0.0052 315,000 -0.00(-16.13%)
Jan 03, 2024 0.0062 0.0062 0.0062 0.0062 125,000 +0.00(+3.33%)
Jan 02, 2024 0.0057 0.0060 0.0057 0.0060 407,000 +0.00(+0.00%)
Dec 29, 2023 0.0061 0.0070 0.0056 0.0060 35,100 +0.00(+0.00%)
Dec 28, 2023 0.0070 0.0070 0.0060 0.0060 1,025,000 +0.00(+7.14%)
Dec 27, 2023 0.0067 0.0067 0.0056 0.0056 143,573 +0.00(+0.00%)
Dec 26, 2023 0.0065 0.0065 0.0056 0.0056 2,629,071 -0.00(-6.67%)
Dec 21, 2023 0.0060 0 +0.00(+0.00%)
Dec 20, 2023 0.0059 0.0060 0.0059 0.0060 265,033 +0.00(+0.00%)
Dec 19, 2023 0.0080 0.0080 0.0058 0.0060 985,371 -0.00(-25.00%)
Dec 15, 2023 0.0080 0 -0.00(-9.09%)
Dec 14, 2023 0.0088 0.0088 0.0088 0.0088 29,282 +0.00(+10.00%)
Dec 13, 2023 0.0091 0.0091 0.0080 0.0080 153,700 -0.00(-14.89%)
Dec 12, 2023 0.0094 0.0094 0.0094 0.0094 2,659 +0.00(+0.00%)
Dec 07, 2023 0.0094 0 +0.00(+4.44%)
Dec 06, 2023 0.0097 0.0100 0.0090 0.0090 213,886 -0.00(-10.00%)
Dec 04, 2023 0.0100 0 +0.00(+11.11%)
Dec 01, 2023 0.0107 0.0115 0.0085 0.0090 307,050 -0.00(-10.00%)
Nov 30, 2023 0.0100 0.0108 0.0100 0.0100 208,950 +0.00(+11.11%)
Nov 29, 2023 0.0110 0.0130 0.0090 0.0090 401,928 -0.01(-37.93%)
Nov 28, 2023 0.0131 0.0145 0.0131 0.0145 30,000 +0.00(+10.69%)
Nov 27, 2023 0.0131 0.0131 0.0131 0.0131 475 -0.00(-12.08%)
Nov 24, 2023 0.0149 0.0149 0.0149 0.0149 11,000 +0.00(+0.00%)
Nov 22, 2023 0.0127 0.0149 0.0127 0.0149 5,000 +0.00(+39.25%)
Nov 21, 2023 0.0103 0.0108 0.0102 0.0107 453,475 +0.00(+7.00%)
Nov 20, 2023 0.0098 0.0105 0.0098 0.0100 289,658 +0.00(+11.11%)
Nov 17, 2023 0.0125 0.0140 0.0090 0.0090 230,010 -0.00(-27.42%)
Nov 16, 2023 0.0115 0.0124 0.0115 0.0124 123,000 -0.00(-0.80%)
Nov 15, 2023 0.0139 0.0150 0.0100 0.0125 499,380 -0.00(-10.71%)
Nov 14, 2023 0.0140 0.0140 0.0140 0.0140 1,500 +0.00(+16.67%)
Nov 13, 2023 0.0109 0.0120 0.0109 0.0120 100,000 +0.00(+3.45%)
Nov 10, 2023 0.0110 0.0130 0.0109 0.0116 422,444 +0.00(+16.00%)
Nov 09, 2023 0.0100 0.0110 0.0096 0.0100 320,120 +0.00(+0.00%)
Nov 08, 2023 0.0100 0.0100 0.0100 0.0100 380 +0.00(+0.00%)
Nov 07, 2023 0.0110 0.0110 0.0092 0.0100 211,381 -0.00(-17.36%)
Nov 06, 2023 0.0130 0.0130 0.0121 0.0121 10,500 -0.00(-6.92%)
Nov 03, 2023 0.0130 0.0130 0.0130 0.0130 20,100 +0.00(+12.07%)
Nov 02, 2023 0.0180 0.0180 0.0116 0.0116 151,761 -0.01(-35.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.