Indicators

(OP: RVLCF )

0.6664 +0.0664 (+11.07%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2024				0.7586	0	-0.05(-6.31%)
Jan 12, 2024				0.8097	0	+0.00(+0.58%)
Jan 11, 2024	0.8050	0.8050	0.8050	0.8050	1,400	-0.01(-1.00%)
Jan 09, 2024				0.8131	0	+0.00(+0.23%)
Jan 08, 2024	0.8033	0.8112	0.8032	0.8112	25,200	+0.01(+1.40%)
Jan 02, 2024				0.8000	0	+0.06(+8.12%)
Dec 21, 2023				0.7399	0	+0.01(+1.25%)
Dec 13, 2023				0.7308	0	-0.15(-16.65%)
Dec 07, 2023				0.8768	0	-0.00(-0.31%)
Dec 04, 2023				0.8795	0	-0.09(-9.58%)
Nov 29, 2023				0.9727	0	+0.04(+3.88%)
Nov 28, 2023	0.9364	0.9364	0.9364	0.9364	23,000	+0.06(+7.07%)
Nov 27, 2023	0.8819	0.8819	0.8746	0.8746	2,271	+0.20(+29.36%)
Nov 17, 2023				0.6761	0	+0.00(+0.60%)
Nov 15, 2023				0.6721	0	+0.05(+8.40%)
Nov 14, 2023	0.6200	0.6200	0.6200	0.6200	2,000	-0.06(-8.82%)
Nov 13, 2023	0.6800	0.6800	0.6800	0.6800	20,000	-0.06(-7.81%)
Nov 10, 2023	0.7400	0.7400	0.7376	0.7376	1,000	-0.02(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.