Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.140 +0.080 (+2.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.280 3.387 3.190 3.270 31,289 -0.09(-2.68%)
Jan 30, 2024 3.380 3.380 3.250 3.360 13,432 +0.01(+0.30%)
Jan 29, 2024 3.100 3.350 3.000 3.350 43,002 +0.28(+9.12%)
Jan 26, 2024 3.110 3.110 3.018 3.070 6,979 -0.05(-1.60%)
Jan 25, 2024 3.070 3.120 3.020 3.120 5,502 +0.05(+1.63%)
Jan 24, 2024 3.100 3.280 3.030 3.070 13,047 -0.11(-3.46%)
Jan 23, 2024 3.300 3.390 2.900 3.180 65,581 -0.13(-3.93%)
Jan 22, 2024 3.317 3.430 3.260 3.310 28,954 -0.02(-0.60%)
Jan 19, 2024 3.410 3.450 3.310 3.330 19,039 -0.10(-2.92%)
Jan 18, 2024 3.400 3.510 3.310 3.430 88,685 +0.05(+1.48%)
Jan 17, 2024 3.460 3.460 3.320 3.380 10,697 -0.04(-1.17%)
Jan 16, 2024 3.500 3.449 3.330 3.420 9,159 +0.04(+1.19%)
Jan 12, 2024 3.300 3.507 3.300 3.380 8,054 +0.16(+4.97%)
Jan 11, 2024 3.519 3.519 3.200 3.220 26,605 -0.35(-9.80%)
Jan 10, 2024 3.690 3.740 3.495 3.570 14,328 +0.02(+0.56%)
Jan 09, 2024 3.580 3.717 3.540 3.550 28,823 -0.05(-1.39%)
Jan 08, 2024 3.910 4.000 3.550 3.600 45,181 -0.28(-7.22%)
Jan 05, 2024 4.010 4.081 3.870 3.880 37,623 -0.16(-3.96%)
Jan 04, 2024 4.150 4.180 3.960 4.040 26,630 -0.06(-1.46%)
Jan 03, 2024 4.320 4.320 4.000 4.100 72,589 -0.01(-0.29%)
Jan 02, 2024 3.730 4.260 3.720 4.112 125,339 +0.42(+11.24%)
Dec 29, 2023 3.890 3.930 3.600 3.697 57,662 -0.30(-7.60%)
Dec 28, 2023 3.330 4.050 3.300 4.001 762,112 +0.70(+21.23%)
Dec 27, 2023 3.390 3.550 3.210 3.300 47,855 -0.03(-0.90%)
Dec 26, 2023 3.320 3.401 3.150 3.330 31,307 -0.08(-2.35%)
Dec 22, 2023 3.370 3.600 3.340 3.410 37,955 -0.08(-2.43%)
Dec 21, 2023 3.040 3.680 3.040 3.495 54,175 +3.10(+773.75%)
Dec 20, 2023 0.4300 0.4745 0.3901 0.4000 276,106 +0.01(+2.59%)
Dec 19, 2023 0.5000 0.5000 0.3800 0.3899 1,024,297 -0.12(-23.55%)
Dec 18, 2023 0.5100 0.5100 0.4998 0.5100 83,073 +0.01(+2.04%)
Dec 15, 2023 0.4822 0.5163 0.4822 0.4998 172,178 +0.00(+0.10%)
Dec 14, 2023 0.5000 0.5000 0.4611 0.4993 91,913 +0.02(+4.02%)
Dec 13, 2023 0.5000 0.5053 0.4800 0.4800 70,917 -0.02(-4.34%)
Dec 12, 2023 0.5100 0.5097 0.5000 0.5018 59,377 -0.00(-0.55%)
Dec 11, 2023 0.5252 0.5252 0.4993 0.5046 45,120 +0.00(+0.88%)
Dec 08, 2023 0.5100 0.5100 0.4931 0.5002 72,382 -0.01(-1.73%)
Dec 07, 2023 0.5360 0.5360 0.4842 0.5090 109,132 -0.00(-0.12%)
Dec 06, 2023 0.5069 0.5201 0.4920 0.5096 72,459 +0.02(+3.58%)
Dec 05, 2023 0.4800 0.5200 0.4797 0.4920 93,943 +0.00(+0.41%)
Dec 04, 2023 0.4300 0.4998 0.4300 0.4900 230,601 +0.04(+8.91%)
Dec 01, 2023 0.4600 0.4636 0.4336 0.4499 30,805 +0.00(+0.42%)
Nov 30, 2023 0.4351 0.4500 0.4301 0.4480 49,856 +0.02(+4.19%)
Nov 29, 2023 0.4400 0.4500 0.4250 0.4300 42,711 -0.00(-0.02%)
Nov 28, 2023 0.4500 0.4500 0.4230 0.4301 13,639 +0.01(+1.82%)
Nov 27, 2023 0.4300 0.4500 0.4224 0.4224 38,133 -0.01(-1.77%)
Nov 24, 2023 0.4300 0.4430 0.4300 0.4300 16,388 +0.00(+0.77%)
Nov 22, 2023 0.4230 0.4300 0.4200 0.4267 34,051 -0.00(-0.77%)
Nov 21, 2023 0.4349 0.4400 0.4225 0.4300 45,145 -0.01(-1.22%)
Nov 20, 2023 0.4205 0.4400 0.4205 0.4353 29,925 -0.00(-0.66%)
Nov 17, 2023 0.4300 0.4499 0.4295 0.4382 18,149 +0.01(+2.38%)
Nov 16, 2023 0.4203 0.4500 0.4203 0.4280 18,518 -0.00(-0.51%)
Nov 15, 2023 0.4412 0.4500 0.4200 0.4302 63,974 -0.00(-0.07%)
Nov 14, 2023 0.4500 0.4596 0.4300 0.4305 30,729 -0.01(-1.94%)
Nov 13, 2023 0.4600 0.4600 0.4115 0.4390 66,802 +0.01(+2.07%)
Nov 10, 2023 0.4360 0.4599 0.4250 0.4301 144,063 -0.01(-1.35%)
Nov 09, 2023 0.4417 0.4492 0.4242 0.4360 41,213 +0.00(+0.18%)
Nov 08, 2023 0.4500 0.4598 0.4350 0.4352 54,861 -0.02(-3.84%)
Nov 07, 2023 0.4320 0.4600 0.4320 0.4526 45,020 +0.03(+6.72%)
Nov 06, 2023 0.4400 0.4400 0.4100 0.4241 70,847 +0.00(+0.98%)
Nov 03, 2023 0.4200 0.4349 0.4150 0.4200 34,789 +0.01(+1.50%)
Nov 02, 2023 0.4100 0.4200 0.4100 0.4138 36,033 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.