Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1100 0 +0.01(+4.76%)
Jan 29, 2024 0.0900 0.1050 0.0900 0.1050 55,875 +0.01(+16.67%)
Jan 26, 2024 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+5.88%)
Jan 25, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+6.25%)
Jan 23, 2024 0.0900 0.0900 0.0800 0.0800 77,000 -0.01(-5.88%)
Jan 22, 2024 0.0800 0.0950 0.0800 0.0850 29,700 +0.00(+0.00%)
Jan 19, 2024 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jan 18, 2024 0.0900 0.0900 0.0850 0.0850 14,700 -0.01(-10.53%)
Jan 12, 2024 0.0950 0 +0.01(+5.56%)
Jan 11, 2024 0.0900 0.0950 0.0850 0.0900 11,250 +0.00(+5.88%)
Jan 10, 2024 0.0850 0.0850 0.0850 0.0850 12,500 -0.01(-10.53%)
Jan 09, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jan 08, 2024 0.0900 0.0900 0.0900 0.0900 67,000 -0.01(-5.26%)
Jan 05, 2024 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jan 04, 2024 0.1000 0.1000 0.0950 0.0950 48,610 -0.01(-9.52%)
Jan 03, 2024 0.1050 0.1050 0.0950 0.1050 11,000 +0.00(+0.00%)
Jan 02, 2024 0.0950 0.1050 0.0950 0.1050 24,500 +0.00(+5.00%)
Dec 28, 2023 0.1000 0 -0.01(-9.09%)
Dec 22, 2023 0.1100 0 +0.00(+0.00%)
Dec 21, 2023 0.1100 0.1100 0.1100 0.1100 2,750 +0.00(+0.00%)
Dec 19, 2023 0.1100 0 -0.01(-12.00%)
Dec 15, 2023 0.1250 0 +0.01(+4.17%)
Dec 14, 2023 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+4.35%)
Dec 12, 2023 0.1150 0 +0.00(+0.00%)
Dec 05, 2023 0.1150 0 -0.01(-8.00%)
Dec 04, 2023 0.1200 0.1250 0.1150 0.1250 8,950 +0.01(+4.17%)
Dec 01, 2023 0.1200 0.1200 0.1200 0.1200 68,700 +0.00(+4.35%)
Nov 29, 2023 0.1150 0 +0.00(+0.00%)
Nov 28, 2023 0.1050 0.1150 0.1050 0.1150 5,800 +0.01(+15.00%)
Nov 27, 2023 0.1050 0.1050 0.1000 0.1000 1,500 -0.00(-4.76%)
Nov 24, 2023 0.1050 0.1050 0.1000 0.1050 11,500 -0.01(-8.70%)
Nov 21, 2023 0.1150 0 +0.01(+9.52%)
Nov 20, 2023 0.1050 0.1050 0.1000 0.1050 15,500 +0.00(+5.00%)
Nov 17, 2023 0.1050 0.1050 0.1000 0.1000 10,500 -0.00(-4.76%)
Nov 15, 2023 0.1050 0 +0.00(+0.00%)
Nov 14, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Nov 13, 2023 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Nov 10, 2023 0.1100 0.1100 0.1100 0.1100 8,167 +0.01(+10.00%)
Nov 09, 2023 0.1000 0.1000 0.1000 0.1000 1,125 -0.01(-9.09%)
Nov 08, 2023 0.1100 0.1100 0.0950 0.1100 45,333 +0.01(+4.76%)
Nov 06, 2023 0.1050 0 -0.01(-8.70%)
Nov 03, 2023 0.1300 0.1300 0.1150 0.1150 12,228 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.