Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Lime & Mineral (NQ: USLM )

366.26 -5.34 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.403 3.403 3.403 3.403 452 -0.31(-8.33%)
Oct 30, 2002 3.748 3.748 3.712 3.712 1,244 +0.23(+6.60%)
Oct 29, 2002 3.491 3.491 3.483 3.483 905 -0.05(-1.50%)
Oct 28, 2002 3.459 3.536 3.459 3.536 678 +0.01(+0.25%)
Oct 25, 2002 3.527 3.527 3.527 3.527 0 +0.00(+0.00%)
Oct 24, 2002 3.527 3.527 3.527 3.527 0 +0.00(+0.00%)
Oct 23, 2002 3.527 3.527 3.527 3.527 0 +0.00(+0.00%)
Oct 22, 2002 3.527 3.527 3.527 3.527 0 +0.00(+0.00%)
Oct 21, 2002 3.527 3.527 3.527 3.527 0 +0.00(+0.00%)
Oct 18, 2002 3.527 3.527 3.527 3.527 0 +0.00(+0.00%)
Oct 17, 2002 3.527 3.527 3.527 3.527 452 +0.00(+0.00%)
Oct 16, 2002 3.491 3.536 3.491 3.527 452 +0.12(+3.64%)
Oct 15, 2002 3.403 3.403 3.403 3.403 0 +0.00(+0.00%)
Oct 14, 2002 3.403 3.403 3.403 3.403 0 +0.00(+0.00%)
Oct 11, 2002 3.447 3.447 3.403 3.403 3,054 +0.00(+0.00%)
Oct 10, 2002 3.403 3.403 3.403 3.403 0 +0.00(+0.00%)
Oct 09, 2002 3.403 3.403 3.403 3.403 5,769 +0.00(+0.00%)
Oct 08, 2002 3.403 3.403 3.403 3.403 339 +0.00(+0.00%)
Oct 07, 2002 3.403 3.412 3.403 3.403 2,830 +0.00(+0.00%)
Oct 04, 2002 3.403 3.403 3.403 3.403 0 +0.00(+0.00%)
Oct 03, 2002 3.403 3.403 3.403 3.403 0 +0.00(+0.00%)
Oct 02, 2002 3.403 3.403 3.403 3.403 0 +0.00(+0.00%)
Oct 01, 2002 3.403 3.403 3.403 3.403 0 +0.00(+0.00%)
Sep 30, 2002 3.403 3.403 3.403 3.403 1,696 +0.00(+0.00%)
Sep 27, 2002 3.403 3.403 3.403 3.403 341 +0.00(+0.00%)
Sep 26, 2002 3.403 3.403 3.403 3.403 2,828 -0.09(-2.53%)
Sep 25, 2002 3.482 3.491 3.482 3.491 1,696 +0.09(+2.60%)
Sep 24, 2002 3.411 3.411 3.403 3.403 9,955 -0.13(-3.75%)
Sep 23, 2002 3.536 3.536 3.536 3.536 0 +0.00(+0.00%)
Sep 20, 2002 3.536 3.536 3.536 3.536 0 +0.00(+0.00%)
Sep 19, 2002 3.491 3.536 3.491 3.536 565 +0.13(+3.87%)
Sep 18, 2002 3.404 3.404 3.404 3.404 0 +0.00(+0.00%)
Sep 17, 2002 3.404 3.404 3.404 3.404 565 +0.00(+0.03%)
Sep 16, 2002 3.403 3.403 3.403 3.403 0 +0.00(+0.00%)
Sep 13, 2002 3.403 3.403 3.403 3.403 0 +0.00(+0.00%)
Sep 12, 2002 3.403 3.403 3.403 3.403 1,357 +0.00(+0.00%)
Sep 11, 2002 3.483 3.483 3.403 3.403 1,131 +0.00(+0.00%)
Sep 10, 2002 3.404 3.404 3.403 3.403 2,828 +0.00(+0.00%)
Sep 09, 2002 3.403 3.403 3.403 3.403 1,018 +0.00(+0.00%)
Sep 06, 2002 3.403 3.536 3.403 3.403 4,185 +0.00(+0.00%)
Sep 05, 2002 3.403 3.403 3.403 3.403 6,561 +0.00(+0.00%)
Sep 04, 2002 3.403 3.403 3.403 3.403 226 -0.13(-3.75%)
Sep 03, 2002 3.527 3.536 3.085 3.536 678 -0.22(-5.88%)
Aug 30, 2002 3.404 3.757 3.404 3.757 633,546 +0.35(+10.39%)
Aug 29, 2002 3.359 3.403 3.359 3.403 1,018 +0.09(+2.67%)
Aug 28, 2002 3.315 3.315 3.315 3.315 791 -0.09(-2.60%)
Aug 27, 2002 3.403 3.403 3.403 3.403 3,846 -0.00(-0.06%)
Aug 26, 2002 3.753 3.753 3.405 3.405 905 -0.01(-0.19%)
Aug 23, 2002 3.757 3.757 3.412 3.412 791 +0.01(+0.26%)
Aug 22, 2002 3.403 3.403 3.403 3.403 4,638 -0.13(-3.75%)
Aug 21, 2002 3.536 3.536 3.536 3.536 0 +0.00(+0.00%)
Aug 20, 2002 3.315 3.536 3.315 3.536 11,539 +0.22(+6.67%)
Aug 16, 2002 3.359 3.359 3.315 3.315 2,149 -0.04(-1.32%)
Aug 15, 2002 3.359 3.359 3.359 3.359 339 -0.04(-1.30%)
Aug 14, 2002 3.403 3.403 3.403 3.403 1,131 +0.04(+1.32%)
Aug 13, 2002 3.364 3.364 3.359 3.359 1,131 -0.40(-10.59%)
Aug 12, 2002 3.757 3.757 3.757 3.757 0 +0.00(+0.00%)
Aug 07, 2002 3.757 3.757 3.757 3.757 0 +0.00(+0.00%)
Aug 06, 2002 3.765 3.765 3.757 3.757 2,036 +0.00(+0.00%)
Aug 05, 2002 3.553 3.757 3.359 3.757 678 +0.13(+3.66%)
Aug 02, 2002 3.624 3.624 3.624 3.624 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.