Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.4350 0.4500 0.4300 0.4300 118,700 +0.00(+0.00%)
Oct 30, 2007 0.4100 0.4300 0.4050 0.4300 220,500 +0.03(+7.50%)
Oct 29, 2007 0.4100 0.4100 0.3900 0.4000 35,250 +0.00(+0.00%)
Oct 26, 2007 0.4000 0.4200 0.4000 0.4000 20,000 +0.01(+2.56%)
Oct 25, 2007 0.4150 0.4150 0.3900 0.3900 6,000 -0.04(-9.30%)
Oct 24, 2007 0.4300 0.4300 0.4300 0.4300 1,500 +0.00(+0.00%)
Oct 23, 2007 0.4400 0.4500 0.4300 0.4300 67,000 -0.02(-4.44%)
Oct 19, 2007 0.4400 0.4500 0.4400 0.4500 64,000 +0.03(+7.14%)
Oct 18, 2007 0.4600 0.4600 0.4050 0.4200 326,700 -0.03(-6.67%)
Oct 17, 2007 0.4000 0.4500 0.3950 0.4500 278,300 +0.05(+12.50%)
Oct 16, 2007 0.4350 0.4350 0.4000 0.4000 63,650 -0.02(-5.88%)
Oct 15, 2007 0.4350 0.4400 0.4200 0.4250 211,056 +0.00(+0.00%)
Oct 12, 2007 0.4350 0.4400 0.4250 0.4250 214,800 -0.01(-2.30%)
Oct 11, 2007 0.4500 0.4500 0.4300 0.4350 528,813 +0.02(+4.82%)
Oct 10, 2007 0.3900 0.4200 0.3900 0.4150 183,233 +0.02(+6.41%)
Oct 09, 2007 0.3550 0.4000 0.3500 0.3900 398,131 +0.06(+18.18%)
Oct 08, 2007 0.3200 0.3600 0.3200 0.3300 435,700 +0.00(+0.00%)
Oct 05, 2007 0.3200 0.3600 0.3200 0.3300 435,700 +0.03(+10.00%)
Oct 04, 2007 0.3000 0.3100 0.2900 0.3000 347,110 +0.03(+11.11%)
Oct 03, 2007 0.2700 0.2700 0.2700 0.2700 6,500 +0.01(+3.85%)
Oct 02, 2007 0.2600 0.2600 0.2600 0.2600 29,500 -0.02(-5.45%)
Oct 01, 2007 0.2350 0.2750 0.2350 0.2750 160,000 +0.03(+10.00%)
Sep 28, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 27, 2007 0.2500 0.2500 0.2500 0.2500 25,000 -0.01(-3.85%)
Sep 26, 2007 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Sep 25, 2007 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
Sep 24, 2007 0.2650 0.2700 0.2500 0.2700 115,500 +0.01(+1.89%)
Sep 21, 2007 0.2650 0.2650 0.2650 0.2650 14,650 +0.01(+1.92%)
Sep 20, 2007 0.2500 0.2600 0.2500 0.2600 65,000 +0.01(+1.96%)
Sep 19, 2007 0.2550 0.2550 0.2500 0.2550 159,700 +0.00(+0.00%)
Sep 18, 2007 0.2500 0.2800 0.2500 0.2550 205,500 -0.01(-1.92%)
Sep 17, 2007 0.2600 0.2600 0.2600 0.2600 1,000 -0.02(-7.14%)
Sep 14, 2007 0.2800 0.2800 0.2800 0.2800 3,500 +0.03(+12.00%)
Sep 13, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 12, 2007 0.3000 0.3000 0.2500 0.2500 31,700 -0.05(-16.67%)
Sep 11, 2007 0.2800 0.3000 0.2800 0.3000 49,600 +0.02(+7.14%)
Sep 10, 2007 0.3000 0.3000 0.2800 0.2800 37,595 -0.02(-6.67%)
Sep 07, 2007 0.3000 0.3000 0.3000 0.3000 17,000 +0.01(+3.45%)
Sep 06, 2007 0.2900 0.2900 0.2800 0.2900 68,000 +0.00(+0.00%)
Sep 05, 2007 0.3000 0.3000 0.2900 0.2900 7,500 -0.02(-6.45%)
Sep 04, 2007 0.3000 0.3400 0.3000 0.3100 67,300 +0.01(+3.33%)
Aug 31, 2007 0.3000 0.3000 0.3000 0.3000 36,500 +0.00(+0.00%)
Aug 30, 2007 0.3000 0.3000 0.3000 0.3000 23,500 +0.00(+0.00%)
Aug 29, 2007 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Aug 28, 2007 0.3000 0.3000 0.2900 0.3000 20,500 +0.00(+0.00%)
Aug 27, 2007 0.3000 0.3000 0.3000 0.3000 11,000 +0.00(+0.00%)
Aug 24, 2007 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Aug 23, 2007 0.3000 0.3000 0.3000 0.3000 17,000 +0.00(+0.00%)
Aug 22, 2007 0.3000 0.3000 0.3000 0.3000 95,000 -0.02(-6.25%)
Aug 21, 2007 0.3050 0.3200 0.3050 0.3200 7,000 +0.00(+0.00%)
Aug 20, 2007 0.3200 0.3200 0.3200 0.3200 52,000 -0.02(-5.88%)
Aug 17, 2007 0.3100 0.3400 0.3100 0.3400 11,000 +0.04(+11.48%)
Aug 16, 2007 0.3300 0.3300 0.3050 0.3050 45,700 -0.03(-8.96%)
Aug 15, 2007 0.3500 0.3700 0.3350 0.3350 73,300 -0.01(-1.47%)
Aug 14, 2007 0.3400 0.3400 0.3400 0.3400 53,000 +0.00(+0.00%)
Aug 13, 2007 0.3400 0.3400 0.3400 0.3400 151,000 -0.01(-2.86%)
Aug 10, 2007 0.3500 0.3500 0.3500 0.3500 40,500 -0.02(-4.11%)
Aug 09, 2007 0.3800 0.3800 0.3650 0.3650 35,525 +0.02(+4.29%)
Aug 08, 2007 0.3500 0.3500 0.3500 0.3500 4,500 +0.00(+0.00%)
Aug 07, 2007 0.3500 0.3500 0.3500 0.3500 7,500 -0.01(-2.78%)
Aug 06, 2007 0.3800 0.3800 0.3600 0.3600 59,000 +0.00(+0.00%)
Aug 03, 2007 0.3800 0.3800 0.3600 0.3600 59,000 -0.02(-5.26%)
Aug 02, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.