Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0250 0.0300 0.0250 0.0300 25,000 +0.00(+20.00%)
Oct 30, 2008 0.0150 0.0250 0.0150 0.0250 179,000 +0.01(+25.00%)
Oct 29, 2008 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Oct 28, 2008 0.0150 0.0200 0.0150 0.0200 353,500 +0.01(+33.33%)
Oct 27, 2008 0.0200 0.0250 0.0150 0.0150 514,357 -0.01(-50.00%)
Oct 24, 2008 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Oct 23, 2008 0.0300 0.0300 0.0300 0.0300 265,000 +0.00(+0.00%)
Oct 22, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 21, 2008 0.0350 0.0350 0.0300 0.0300 276,500 -0.01(-14.29%)
Oct 20, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 17, 2008 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Oct 16, 2008 0.0400 0.0400 0.0350 0.0400 1,000 +0.00(+14.29%)
Oct 15, 2008 0.0500 0.0500 0.0350 0.0350 130,000 -0.01(-30.00%)
Oct 14, 2008 0.0500 0.0500 0.0500 0.0500 308,100 +0.00(+0.00%)
Oct 10, 2008 0.0500 0.0500 0.0500 0.0500 774,600 +0.00(+0.00%)
Oct 09, 2008 0.0500 0.0500 0.0500 0.0500 38,685 +0.00(+0.00%)
Oct 08, 2008 0.0500 0.0500 0.0500 0.0500 1,192,000 -0.01(-16.67%)
Oct 07, 2008 0.0500 0.0600 0.0500 0.0600 51,000 +0.01(+20.00%)
Oct 06, 2008 0.0550 0.0600 0.0500 0.0500 542,000 +0.00(+0.00%)
Oct 03, 2008 0.0400 0.0550 0.0400 0.0500 613,500 +0.01(+25.00%)
Oct 02, 2008 0.0350 0.0450 0.0300 0.0400 1,332,000 +0.00(+0.00%)
Oct 01, 2008 0.0350 0.0400 0.0350 0.0400 364,000 +0.01(+33.33%)
Sep 30, 2008 0.0250 0.0350 0.0250 0.0300 45,000 +0.00(+0.00%)
Sep 29, 2008 0.0350 0.0350 0.0300 0.0300 75,000 +0.00(+0.00%)
Sep 26, 2008 0.0350 0.0350 0.0250 0.0300 237,500 +0.00(+0.00%)
Sep 25, 2008 0.0300 0.0300 0.0250 0.0300 5,572,100 +0.00(+0.00%)
Sep 24, 2008 0.0300 0.0300 0.0250 0.0300 614,900 -0.01(-14.29%)
Sep 23, 2008 0.0300 0.0350 0.0300 0.0350 650,000 +0.01(+16.67%)
Sep 22, 2008 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-33.33%)
Sep 19, 2008 0.0400 0.0450 0.0400 0.0450 74,000 +0.00(+12.50%)
Sep 18, 2008 0.0350 0.0400 0.0300 0.0400 35,000 +0.00(+14.29%)
Sep 17, 2008 0.0350 0.0350 0.0350 0.0350 8,800 +0.00(+0.00%)
Sep 16, 2008 0.0350 0.0350 0.0300 0.0350 57,000 -0.00(-12.50%)
Sep 15, 2008 0.0400 0.0400 0.0400 0.0400 90,000 -0.00(-11.11%)
Sep 12, 2008 0.0400 0.0450 0.0400 0.0450 501,000 +0.00(+12.50%)
Sep 11, 2008 0.0400 0.0450 0.0400 0.0400 125,250 +0.00(+0.00%)
Sep 10, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2008 0.0600 0.0600 0.0400 0.0400 844,000 -0.03(-38.46%)
Sep 08, 2008 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Sep 05, 2008 0.0550 0.0650 0.0550 0.0650 35,000 +0.01(+8.33%)
Sep 04, 2008 0.0550 0.0600 0.0450 0.0600 156,000 +0.00(+0.00%)
Sep 03, 2008 0.0600 0.0600 0.0600 0.0600 165,000 -0.01(-14.29%)
Sep 02, 2008 0.0600 0.0700 0.0600 0.0700 37,000 +0.01(+16.67%)
Aug 29, 2008 0.0600 0.0700 0.0600 0.0600 28,000 +0.00(+0.00%)
Aug 28, 2008 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Aug 27, 2008 0.0700 0.0700 0.0650 0.0650 70,000 +0.00(+0.00%)
Aug 26, 2008 0.0650 0.0700 0.0650 0.0650 97,000 -0.01(-7.14%)
Aug 25, 2008 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Aug 22, 2008 0.0700 0.0700 0.0700 0.0700 14,800 +0.01(+7.69%)
Aug 21, 2008 0.0700 0.0700 0.0650 0.0650 23,000 +0.00(+0.00%)
Aug 20, 2008 0.0650 0.0650 0.0650 0.0650 29,000 -0.01(-7.14%)
Aug 19, 2008 0.0700 0.0700 0.0700 0.0700 5,200 +0.01(+7.69%)
Aug 18, 2008 0.0650 0.0650 0.0650 0.0650 5,550 -0.01(-7.14%)
Aug 15, 2008 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Aug 14, 2008 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Aug 13, 2008 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Aug 12, 2008 0.0750 0.0750 0.0600 0.0650 135,000 +0.01(+8.33%)
Aug 11, 2008 0.0600 0.0600 0.0600 0.0600 110,000 -0.01(-7.69%)
Aug 08, 2008 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Aug 07, 2008 0.0700 0.0700 0.0650 0.0650 160,000 -0.01(-7.14%)
Aug 06, 2008 0.0700 0.0700 0.0700 0.0700 42,050 +0.00(+0.00%)
Aug 05, 2008 0.0700 0.0750 0.0700 0.0700 20,000 -0.00(-6.67%)
Aug 04, 2008 0.0800 0.0800 0.0750 0.0750 32,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.