Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.3000 0.3000 0.2800 0.2800 9,500 -0.02(-6.67%)
Oct 30, 2014 0.4050 0.4050 0.3000 0.3000 148,000 -0.11(-25.93%)
Oct 28, 2014 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 27, 2014 0.4050 0.4050 0.4050 0.4050 2,000 +0.01(+1.25%)
Oct 24, 2014 0.4050 0.4050 0.4000 0.4000 20,000 -0.01(-1.23%)
Oct 23, 2014 0.4050 0.4050 0.4050 0.4050 500 -0.04(-10.00%)
Oct 22, 2014 0.4500 0.4500 0.4500 0.4500 2,500 -0.01(-2.17%)
Oct 21, 2014 0.4600 0.4600 0.4600 0.4600 2,000 +0.01(+2.22%)
Oct 20, 2014 0.4700 0.4700 0.4500 0.4500 27,500 +0.01(+1.12%)
Oct 16, 2014 0.4450 0.4450 0.4450 0 -0.02(-5.32%)
Oct 15, 2014 0.4700 0.4700 0.4700 0.4700 2,500 +0.05(+11.90%)
Oct 14, 2014 0.4350 0.4200 0.4200 27,500 -0.02(-3.45%)
Oct 09, 2014 0.4350 0.4350 0.4350 0 -0.07(-13.00%)
Oct 06, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 02, 2014 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Sep 30, 2014 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Sep 29, 2014 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Sep 26, 2014 0.5000 0.5000 0.5000 0.5000 10,000 +0.06(+13.64%)
Sep 25, 2014 0.4400 0.4400 0.4400 0.4400 1,000 -0.06(-12.00%)
Sep 24, 2014 0.5300 0.5300 0.5000 0.5000 6,500 -0.03(-5.66%)
Sep 23, 2014 0.5300 0.5300 0.5300 0.5300 7,000 +0.09(+20.45%)
Sep 22, 2014 0.4400 0.4400 0.4400 0.4400 11,000 -0.01(-2.22%)
Sep 18, 2014 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
Sep 17, 2014 0.5000 0.5000 0.4150 0.4250 42,500 -0.09(-16.67%)
Sep 16, 2014 0.5000 0.5100 0.5000 0.5100 4,000 +0.01(+2.00%)
Sep 15, 2014 0.5000 0.5000 0.5000 0.5000 46,000 -0.01(-1.96%)
Sep 12, 2014 0.5100 0.5100 0.5100 0.5100 5,300 -0.03(-5.56%)
Sep 10, 2014 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Sep 08, 2014 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Sep 03, 2014 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Aug 29, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 27, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 26, 2014 0.5500 0.6000 0.5500 0.6000 35,436 +0.05(+9.09%)
Aug 25, 2014 0.5900 0.6000 0.5000 0.5500 276,000 -0.03(-5.17%)
Aug 18, 2014 0.5800 0 +0.00(+0.00%)
Aug 15, 2014 0.5800 37,150 -0.02(-3.33%)
Aug 14, 2014 0.6400 0.6400 0.6000 0.6000 15,000 +0.00(+0.00%)
Aug 13, 2014 0.6000 0.6000 0.6000 0.6000 6,000 -0.01(-1.64%)
Aug 08, 2014 0.6100 0 +0.00(+0.00%)
Aug 06, 2014 0.6100 0 -0.01(-1.61%)
Aug 05, 2014 0.6200 0.6200 0.6200 0.6200 13,500 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.