Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.300 9.355 9.300 9.334 42,234 +0.01(+0.15%)
Oct 29, 2015 9.258 9.334 9.258 9.320 61,831 +0.03(+0.30%)
Oct 28, 2015 9.300 9.348 9.279 9.293 62,133 -0.02(-0.22%)
Oct 27, 2015 9.300 9.320 9.286 9.313 58,843 +0.01(+0.07%)
Oct 26, 2015 9.313 9.355 9.286 9.307 73,739 -0.02(-0.22%)
Oct 23, 2015 9.293 9.341 9.279 9.327 151,422 +0.01(+0.15%)
Oct 22, 2015 9.307 9.313 9.258 9.313 51,426 +0.01(+0.07%)
Oct 21, 2015 9.286 9.313 9.238 9.307 96,171 +0.03(+0.30%)
Oct 20, 2015 9.251 9.286 9.224 9.279 81,467 +0.03(+0.30%)
Oct 19, 2015 9.245 9.272 9.224 9.251 68,765 +0.00(+0.00%)
Oct 16, 2015 9.251 9.251 9.231 9.251 61,038 +0.00(+0.00%)
Oct 15, 2015 9.217 9.258 9.217 9.251 118,685 +0.03(+0.30%)
Oct 14, 2015 9.224 9.251 9.217 9.224 102,376 +0.02(+0.22%)
Oct 13, 2015 9.217 9.224 9.196 9.203 54,121 -0.01(-0.15%)
Oct 12, 2015 9.217 9.231 9.210 9.217 37,432 +0.00(+0.00%)
Oct 09, 2015 9.183 9.217 9.169 9.217 47,206 +0.01(+0.07%)
Oct 08, 2015 9.189 9.210 9.169 9.210 53,272 +0.01(+0.07%)
Oct 07, 2015 9.162 9.210 9.134 9.203 59,260 +0.02(+0.27%)
Oct 06, 2015 9.151 9.178 9.151 9.178 73,246 +0.02(+0.22%)
Oct 05, 2015 9.172 9.178 9.144 9.158 71,321 +0.00(+0.00%)
Oct 02, 2015 9.130 9.178 9.130 9.158 108,249 +0.04(+0.42%)
Oct 01, 2015 9.103 9.130 9.096 9.120 66,112 +0.01(+0.11%)
Sep 30, 2015 9.096 9.110 9.089 9.110 72,259 +0.01(+0.08%)
Sep 29, 2015 9.076 9.103 9.076 9.103 39,785 +0.03(+0.38%)
Sep 28, 2015 9.069 9.110 9.062 9.069 57,233 -0.03(-0.30%)
Sep 25, 2015 9.103 9.117 9.069 9.096 102,622 -0.01(-0.15%)
Sep 24, 2015 9.124 9.137 9.089 9.110 54,852 +0.01(+0.08%)
Sep 23, 2015 9.096 9.117 9.082 9.103 52,124 -0.02(-0.23%)
Sep 22, 2015 9.076 9.144 9.076 9.124 53,459 +0.04(+0.45%)
Sep 21, 2015 9.103 9.103 9.082 9.082 46,763 -0.03(-0.30%)
Sep 18, 2015 9.076 9.117 9.044 9.110 73,677 +0.07(+0.76%)
Sep 17, 2015 8.959 9.062 8.945 9.041 59,903 +0.07(+0.76%)
Sep 16, 2015 8.939 8.976 8.932 8.973 45,195 +0.05(+0.54%)
Sep 15, 2015 8.980 8.992 8.913 8.925 111,097 -0.05(-0.61%)
Sep 14, 2015 9.055 9.062 8.973 8.980 50,038 -0.05(-0.61%)
Sep 11, 2015 9.062 9.062 9.034 9.034 25,703 -0.03(-0.30%)
Sep 10, 2015 9.082 9.096 9.034 9.062 60,005 -0.02(-0.23%)
Sep 09, 2015 9.076 9.089 9.069 9.082 51,398 +0.02(+0.23%)
Sep 08, 2015 9.062 9.110 9.041 9.062 90,965 -0.03(-0.30%)
Sep 04, 2015 9.007 9.089 9.089 9.089 63,605 +0.08(+0.91%)
Sep 03, 2015 8.945 9.014 8.945 9.007 108,322 +0.09(+1.00%)
Sep 02, 2015 8.918 8.932 8.891 8.918 120,177 +0.03(+0.35%)
Sep 01, 2015 8.880 8.887 8.846 8.887 122,250 +0.01(+0.08%)
Aug 31, 2015 8.880 8.907 8.873 8.880 45,367 +0.00(+0.00%)
Aug 28, 2015 8.900 8.934 8.852 8.880 72,786 -0.05(-0.61%)
Aug 27, 2015 8.934 8.934 8.887 8.934 87,304 +0.01(+0.08%)
Aug 26, 2015 8.887 8.934 8.846 8.927 158,883 +0.04(+0.46%)
Aug 25, 2015 8.914 8.914 8.852 8.887 153,019 -0.05(-0.61%)
Aug 24, 2015 8.982 9.057 8.893 8.941 166,328 -0.11(-1.21%)
Aug 21, 2015 9.084 9.118 9.023 9.050 72,540 -0.02(-0.23%)
Aug 20, 2015 9.071 9.098 9.043 9.071 44,367 -0.02(-0.23%)
Aug 19, 2015 9.084 9.091 9.050 9.091 41,545 -0.01(-0.07%)
Aug 18, 2015 9.084 9.098 9.050 9.098 44,282 +0.00(+0.00%)
Aug 17, 2015 9.105 9.105 9.071 9.098 37,426 -0.01(-0.07%)
Aug 14, 2015 9.098 9.105 9.067 9.105 19,518 -0.02(-0.22%)
Aug 13, 2015 9.105 9.125 9.077 9.125 46,643 +0.01(+0.15%)
Aug 12, 2015 9.071 9.112 9.050 9.112 56,004 +0.05(+0.53%)
Aug 11, 2015 8.955 9.064 8.955 9.064 52,688 +0.12(+1.37%)
Aug 10, 2015 9.009 9.009 8.934 8.941 67,436 -0.07(-0.76%)
Aug 07, 2015 8.968 9.016 8.941 9.009 83,980 +0.04(+0.46%)
Aug 06, 2015 8.927 8.982 8.921 8.968 59,169 +0.04(+0.46%)
Aug 05, 2015 9.112 9.118 8.927 8.927 196,456 -0.17(-1.83%)
Aug 04, 2015 9.080 9.106 9.080 9.094 32,302 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.