Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Oct 29, 2015 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Oct 28, 2015 0.2300 0.2300 0.2300 0.2300 15,000 -0.00(-2.13%)
Oct 27, 2015 0.2350 0.2350 0.2350 0.2350 42,000 +0.00(+2.17%)
Oct 26, 2015 0.2300 0.2300 0.2300 0.2300 5,500 -0.01(-6.12%)
Oct 23, 2015 0.2450 0.2450 0.2450 0.2450 2,000 -0.02(-5.77%)
Oct 22, 2015 0.2500 0.2600 0.2500 0.2600 83,049 +0.01(+4.00%)
Oct 20, 2015 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Oct 19, 2015 0.2700 0.2700 0.2700 0.2700 15,600 -0.01(-3.57%)
Oct 16, 2015 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Oct 15, 2015 0.2800 0.2950 0.2700 0.2700 19,900 -0.03(-10.00%)
Oct 14, 2015 0.2700 0.3000 0.2700 0.3000 42,650 +0.03(+11.11%)
Oct 13, 2015 0.2900 0.2900 0.2700 0.2700 33,100 -0.02(-6.90%)
Oct 09, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 08, 2015 0.2900 0.2900 0.2900 0.2900 22,907 -0.02(-4.92%)
Oct 07, 2015 0.2650 0.3050 0.2650 0.3050 3,000 +0.03(+10.91%)
Oct 06, 2015 0.2850 0.2900 0.2750 0.2750 50,000 -0.01(-3.51%)
Oct 02, 2015 0.2850 0.2850 0.2850 0 +0.03(+14.00%)
Oct 01, 2015 0.2550 0.2550 0.2500 0.2500 11,000 -0.02(-7.41%)
Sep 29, 2015 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Sep 25, 2015 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Sep 24, 2015 0.2550 0.2650 0.2550 0.2650 59,462 +0.01(+1.92%)
Sep 23, 2015 0.2450 0.2600 0.2400 0.2600 5,700 +0.02(+6.12%)
Sep 18, 2015 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Sep 17, 2015 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-2.04%)
Sep 15, 2015 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Sep 14, 2015 0.2250 0.2250 0.2250 0.2250 3,500 +0.00(+0.00%)
Sep 11, 2015 0.2300 0.2300 0.2250 0.2250 10,000 -0.01(-2.17%)
Sep 09, 2015 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Sep 03, 2015 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Sep 02, 2015 0.2450 0.2500 0.2450 0.2500 5,000 +0.02(+11.11%)
Sep 01, 2015 0.2300 0.2300 0.2250 0.2250 8,528 -0.01(-2.17%)
Aug 31, 2015 0.2300 0.2300 0.2300 0.2300 11,700 +0.00(+0.00%)
Aug 27, 2015 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Aug 25, 2015 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 24, 2015 0.2400 0.2400 0.2350 0.2350 15,000 -0.02(-6.00%)
Aug 21, 2015 0.2300 0.2500 0.2300 0.2500 96,400 +0.02(+8.70%)
Aug 20, 2015 0.2300 0.2350 0.2250 0.2300 68,295 +0.00(+0.00%)
Aug 19, 2015 0.2300 0.2300 0.2300 0.2300 5,500 +0.00(+0.00%)
Aug 18, 2015 0.2300 0.2300 0.2300 0.2300 9,400 -0.01(-4.17%)
Aug 17, 2015 0.2300 0.2400 0.2300 0.2400 26,000 -0.01(-4.00%)
Aug 14, 2015 0.2500 0.2500 0.2500 0.2500 50,000 +0.03(+13.64%)
Aug 12, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 10, 2015 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Aug 07, 2015 0.2150 0.2150 0.2150 0.2150 3,500 +0.00(+0.00%)
Aug 06, 2015 0.2150 0.2200 0.2150 0.2150 51,000 +0.00(+0.00%)
Aug 05, 2015 0.2100 0.2150 0.2100 0.2150 30,000 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.