Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1000 0.1000 0.0950 0.0950 13,000 -0.01(-13.64%)
Oct 28, 2016 0.0950 0.1100 0.0950 0.1100 73,800 +0.01(+10.00%)
Oct 27, 2016 0.1200 0.1200 0.0900 0.1000 608,500 -0.01(-9.09%)
Oct 25, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 24, 2016 0.1300 0.1300 0.1200 0.1200 6,341 -0.01(-7.69%)
Oct 21, 2016 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Oct 19, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 18, 2016 0.1200 0.1250 0.1200 0.1250 95,100 +0.01(+8.70%)
Oct 17, 2016 0.1300 0.1300 0.1100 0.1150 6,000 -0.01(-8.00%)
Oct 12, 2016 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Oct 11, 2016 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Oct 06, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 05, 2016 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Oct 04, 2016 0.1200 0.1200 0.1150 0.1200 45,000 -0.01(-4.00%)
Oct 03, 2016 0.1250 0.1250 0.1200 0.1250 21,000 +0.01(+4.17%)
Sep 30, 2016 0.1250 0.1250 0.1200 0.1200 40,000 -0.01(-7.69%)
Sep 29, 2016 0.1300 0.1300 0.1300 0.1300 80,000 -0.01(-3.70%)
Sep 28, 2016 0.1250 0.1350 0.1250 0.1350 58,120 +0.01(+8.00%)
Sep 27, 2016 0.1300 0.1300 0.1250 0.1250 20,000 +0.00(+0.00%)
Sep 26, 2016 0.1250 0.1250 0.1250 0.1250 280,000 +0.00(+0.00%)
Sep 23, 2016 0.1300 0.1300 0.1250 0.1250 110,000 -0.01(-3.85%)
Sep 22, 2016 0.1450 0.1450 0.1300 0.1300 23,500 -0.01(-7.14%)
Sep 21, 2016 0.1500 0.1500 0.1350 0.1400 118,000 -0.00(-3.45%)
Sep 20, 2016 0.1450 0.1450 0.1450 0.1450 90,000 +0.00(+0.00%)
Sep 19, 2016 0.1450 0.1450 0.1450 0.1450 60,500 -0.01(-3.33%)
Sep 16, 2016 0.1500 0.1500 0.1500 0.1500 37,500 +0.00(+0.00%)
Sep 15, 2016 0.1350 0.1500 0.1350 0.1500 83,900 +0.01(+3.45%)
Sep 14, 2016 0.1400 0.1450 0.1400 0.1450 56,500 +0.00(+3.57%)
Sep 13, 2016 0.1300 0.1400 0.1300 0.1400 136,000 +0.02(+12.00%)
Sep 12, 2016 0.1300 0.1350 0.1250 0.1250 115,000 -0.01(-3.85%)
Sep 09, 2016 0.1200 0.1300 0.1200 0.1300 97,200 +0.01(+8.33%)
Sep 08, 2016 0.1200 0.1200 0.1200 0.1200 24,000 +0.00(+0.00%)
Sep 07, 2016 0.1200 0.1200 0.1200 0.1200 90,000 +0.00(+0.00%)
Sep 01, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 31, 2016 0.1150 0.1150 0.1100 0.1100 8,500 -0.01(-4.35%)
Aug 30, 2016 0.1150 0.1150 0.1150 0.1150 21,500 +0.00(+0.00%)
Aug 29, 2016 0.1150 0.1150 0.1150 0.1150 46,000 +0.01(+4.55%)
Aug 26, 2016 0.1100 0.1100 0.1100 0.1100 14,908 +0.00(+0.00%)
Aug 25, 2016 0.1150 0.1150 0.1050 0.1100 75,000 -0.01(-4.35%)
Aug 24, 2016 0.1150 0.1150 0.1150 0.1150 82,500 -0.00(-4.17%)
Aug 23, 2016 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+4.35%)
Aug 22, 2016 0.1200 0.1250 0.1150 0.1150 204,000 -0.00(-4.17%)
Aug 19, 2016 0.1300 0.1300 0.1200 0.1200 50,000 -0.01(-7.69%)
Aug 18, 2016 0.1300 0.1300 0.1100 0.1300 294,000 +0.00(+0.00%)
Aug 17, 2016 0.1350 0.1350 0.1300 0.1300 525,000 -0.01(-7.14%)
Aug 16, 2016 0.1400 0.1400 0.1400 0.1400 100,000 +0.00(+0.00%)
Aug 15, 2016 0.1350 0.1400 0.1350 0.1400 61,000 +0.01(+3.70%)
Aug 12, 2016 0.1350 0.1350 0.1300 0.1350 202,000 +0.00(+0.00%)
Aug 11, 2016 0.1400 0.1400 0.1350 0.1350 206,000 -0.01(-3.57%)
Aug 10, 2016 0.1400 0.1400 0.1400 0.1400 118,500 +0.01(+3.70%)
Aug 09, 2016 0.1350 0.1350 0.1350 0.1350 158,000 -0.01(-3.57%)
Aug 08, 2016 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+7.69%)
Aug 05, 2016 0.1350 0.1350 0.1300 0.1300 36,501 -0.01(-3.70%)
Aug 04, 2016 0.1350 0.1350 0.1300 0.1350 150,000 -0.01(-3.57%)
Aug 03, 2016 0.1350 0.1400 0.1300 0.1400 189,100 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.