Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0550 0.0550 0.0550 0.0550 295,226 -0.00(-8.33%)
Oct 30, 2018 0.0650 0.0650 0.0550 0.0600 150,629 +0.00(+0.00%)
Oct 29, 2018 0.0650 0.0650 0.0600 0.0600 152,592 +0.00(+0.00%)
Oct 26, 2018 0.0550 0.0600 0.0550 0.0600 509,690 +0.00(+0.00%)
Oct 25, 2018 0.0600 0.0650 0.0550 0.0600 272,356 +0.00(+0.00%)
Oct 24, 2018 0.0600 0.0600 0.0600 0.0600 143,400 -0.01(-7.69%)
Oct 23, 2018 0.0600 0.0650 0.0550 0.0650 57,288 +0.01(+8.33%)
Oct 22, 2018 0.0650 0.0650 0.0600 0.0600 363,764 -0.01(-7.69%)
Oct 19, 2018 0.0600 0.0650 0.0600 0.0650 27,788 +0.01(+8.33%)
Oct 18, 2018 0.0600 0.0600 0.0600 0.0600 4,180 +0.00(+0.00%)
Oct 17, 2018 0.0550 0.0600 0.0550 0.0600 25,700 +0.00(+0.00%)
Oct 16, 2018 0.0600 0.0600 0.0600 0.0600 4,501 +0.00(+0.00%)
Oct 15, 2018 0.0650 0.0650 0.0550 0.0600 134,541 +0.00(+0.00%)
Oct 12, 2018 0.0650 0.0650 0.0550 0.0600 194,800 -0.01(-7.69%)
Oct 11, 2018 0.0600 0.0650 0.0600 0.0650 264,540 +0.01(+8.33%)
Oct 10, 2018 0.0650 0.0650 0.0550 0.0600 216,155 -0.01(-7.69%)
Oct 09, 2018 0.0650 0.0650 0.0600 0.0650 177,698 +0.00(+0.00%)
Oct 05, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 04, 2018 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Oct 03, 2018 0.0650 0.0650 0.0550 0.0650 196,544 +0.00(+0.00%)
Oct 02, 2018 0.0700 0.0700 0.0600 0.0650 997,220 -0.01(-7.14%)
Oct 01, 2018 0.0800 0.0850 0.0650 0.0700 1,390,074 -0.01(-12.50%)
Sep 28, 2018 0.0750 0.0800 0.0700 0.0800 770,837 +0.01(+6.67%)
Sep 27, 2018 0.0600 0.0750 0.0600 0.0750 1,202,493 +0.01(+25.00%)
Sep 26, 2018 0.0600 0.0600 0.0550 0.0600 136,990 +0.00(+0.00%)
Sep 25, 2018 0.0500 0.0600 0.0500 0.0600 169,764 +0.00(+0.00%)
Sep 24, 2018 0.0550 0.0600 0.0550 0.0600 502,004 +0.00(+9.09%)
Sep 21, 2018 0.0550 0.0600 0.0500 0.0550 92,522 +0.00(+0.00%)
Sep 20, 2018 0.0550 0.0600 0.0500 0.0550 335,500 +0.00(+0.00%)
Sep 19, 2018 0.0550 0.0550 0.0450 0.0550 325,741 +0.00(+0.00%)
Sep 18, 2018 0.0600 0.0600 0.0550 0.0550 91,000 -0.00(-8.33%)
Sep 17, 2018 0.0600 0.0600 0.0600 0.0600 7,332 +0.00(+0.00%)
Sep 14, 2018 0.0550 0.0600 0.0500 0.0600 204,489 +0.01(+20.00%)
Sep 13, 2018 0.0550 0.0550 0.0500 0.0500 122,100 -0.00(-9.09%)
Sep 12, 2018 0.0550 0.0550 0.0500 0.0550 63,028 +0.00(+0.00%)
Sep 11, 2018 0.0700 0.0700 0.0450 0.0550 2,947,589 -0.01(-15.38%)
Sep 10, 2018 0.0600 0.0650 0.0550 0.0650 318,971 +0.00(+0.00%)
Sep 07, 2018 0.0600 0.0650 0.0600 0.0650 33,000 +0.00(+0.00%)
Sep 06, 2018 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Sep 05, 2018 0.0650 0.0650 0.0600 0.0650 47,139 +0.00(+0.00%)
Sep 04, 2018 0.0650 0.0650 0.0600 0.0650 65,592 +0.00(+0.00%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 30, 2018 0.0650 0.0650 0.0600 0.0600 101,000 -0.01(-7.69%)
Aug 29, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Aug 28, 2018 0.0600 0.0650 0.0600 0.0650 299,384 +0.01(+18.18%)
Aug 27, 2018 0.0650 0.0650 0.0550 0.0550 422,733 -0.00(-8.33%)
Aug 24, 2018 0.0650 0.0650 0.0600 0.0600 46,325 +0.00(+0.00%)
Aug 23, 2018 0.0600 0.0600 0.0550 0.0600 83,716 -0.01(-7.69%)
Aug 22, 2018 0.0650 0.0650 0.0600 0.0650 43,000 +0.01(+8.33%)
Aug 21, 2018 0.0550 0.0600 0.0550 0.0600 23,900 +0.00(+0.00%)
Aug 20, 2018 0.0600 0.0650 0.0550 0.0600 62,350 +0.00(+0.00%)
Aug 17, 2018 0.0600 0.0600 0.0600 0.0600 5,077 +0.00(+0.00%)
Aug 16, 2018 0.0600 0.0650 0.0600 0.0600 82,829 +0.00(+9.09%)
Aug 15, 2018 0.0600 0.0600 0.0550 0.0550 51,333 -0.00(-8.33%)
Aug 14, 2018 0.0600 0.0600 0.0600 0.0600 54,185 -0.01(-7.69%)
Aug 13, 2018 0.0650 0.0650 0.0550 0.0650 121,159 +0.01(+8.33%)
Aug 10, 2018 0.0650 0.0650 0.0600 0.0600 445,000 -0.01(-7.69%)
Aug 09, 2018 0.0650 0.0650 0.0600 0.0650 363,232 +0.00(+0.00%)
Aug 08, 2018 0.0650 0.0650 0.0650 0.0650 59,125 +0.00(+0.00%)
Aug 07, 2018 0.0650 0.0700 0.0650 0.0650 33,360 +0.00(+0.00%)
Aug 03, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 02, 2018 0.0600 0.0650 0.0600 0.0650 51,941 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.