Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.53 +0.02 (+0.19%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.25 11.29 11.22 11.24 155,752 +0.02(+0.15%)
Oct 30, 2019 11.14 11.24 11.10 11.23 83,792 +0.10(+0.89%)
Oct 29, 2019 11.05 11.13 11.04 11.13 88,929 +0.07(+0.67%)
Oct 28, 2019 11.09 11.10 11.02 11.05 82,422 -0.04(-0.37%)
Oct 25, 2019 11.14 11.14 11.07 11.10 89,198 -0.04(-0.37%)
Oct 24, 2019 11.16 11.16 11.11 11.14 48,047 -0.01(-0.07%)
Oct 23, 2019 11.15 11.19 11.13 11.14 52,645 -0.01(-0.07%)
Oct 22, 2019 11.16 11.17 11.13 11.15 78,086 -0.01(-0.07%)
Oct 21, 2019 11.19 11.21 11.10 11.16 52,739 -0.02(-0.22%)
Oct 18, 2019 11.21 11.22 11.17 11.19 135,731 -0.03(-0.30%)
Oct 17, 2019 11.24 11.24 11.19 11.22 64,747 +0.00(+0.00%)
Oct 16, 2019 11.24 11.24 11.19 11.22 42,130 -0.01(-0.07%)
Oct 15, 2019 11.29 11.29 11.22 11.23 80,136 -0.04(-0.37%)
Oct 14, 2019 11.31 11.31 11.24 11.27 39,733 +0.00(+0.00%)
Oct 11, 2019 11.29 11.29 11.22 11.27 60,070 -0.01(-0.07%)
Oct 10, 2019 11.32 11.33 11.24 11.28 47,857 -0.04(-0.37%)
Oct 09, 2019 11.37 11.38 11.29 11.32 75,921 -0.02(-0.22%)
Oct 08, 2019 11.35 11.37 11.33 11.34 36,115 +0.01(+0.07%)
Oct 07, 2019 11.38 11.39 11.33 11.33 22,432 -0.04(-0.36%)
Oct 04, 2019 11.40 11.41 11.33 11.38 110,229 -0.02(-0.14%)
Oct 03, 2019 11.45 11.45 11.39 11.39 91,045 +0.00(+0.04%)
Oct 02, 2019 11.36 11.41 11.36 11.39 120,430 +0.01(+0.07%)
Oct 01, 2019 11.36 11.38 11.32 11.38 33,485 +0.02(+0.15%)
Sep 30, 2019 11.27 11.36 11.27 11.36 64,698 +0.09(+0.80%)
Sep 27, 2019 11.26 11.30 11.24 11.27 33,227 +0.02(+0.22%)
Sep 26, 2019 11.21 11.28 11.21 11.25 46,902 +0.03(+0.29%)
Sep 25, 2019 11.27 11.29 11.20 11.21 46,353 -0.03(-0.29%)
Sep 24, 2019 11.26 11.28 11.21 11.25 35,167 +0.02(+0.15%)
Sep 23, 2019 11.26 11.31 11.15 11.23 61,805 +0.02(+0.15%)
Sep 20, 2019 11.25 11.25 11.20 11.21 21,221 +0.00(+0.00%)
Sep 19, 2019 11.24 11.24 11.18 11.21 39,017 +0.06(+0.52%)
Sep 18, 2019 11.15 11.17 11.08 11.16 69,862 +0.05(+0.44%)
Sep 17, 2019 11.06 11.15 11.06 11.11 46,662 +0.05(+0.45%)
Sep 16, 2019 11.06 11.07 10.97 11.06 35,735 +0.01(+0.08%)
Sep 13, 2019 11.18 11.20 10.98 11.05 108,292 -0.17(-1.54%)
Sep 12, 2019 11.30 11.32 11.20 11.22 86,963 -0.07(-0.58%)
Sep 11, 2019 11.32 11.35 11.27 11.29 76,419 -0.03(-0.29%)
Sep 10, 2019 11.39 11.39 11.31 11.32 40,220 -0.07(-0.58%)
Sep 09, 2019 11.41 11.41 11.31 11.39 33,679 -0.02(-0.22%)
Sep 06, 2019 11.45 11.46 11.36 11.41 31,287 +0.01(+0.07%)
Sep 05, 2019 11.51 11.57 11.39 11.40 84,264 -0.09(-0.82%)
Sep 04, 2019 11.50 11.51 11.49 11.50 54,430 +0.00(+0.00%)
Sep 03, 2019 11.46 11.56 11.46 11.50 87,244 +0.03(+0.29%)
Aug 30, 2019 11.50 11.50 11.43 11.47 47,206 -0.01(-0.07%)
Aug 29, 2019 11.47 11.51 11.44 11.47 111,672 +0.00(+0.00%)
Aug 28, 2019 11.47 11.50 11.44 11.47 80,634 +0.02(+0.14%)
Aug 27, 2019 11.47 11.51 11.42 11.46 45,958 -0.01(-0.07%)
Aug 26, 2019 11.44 11.47 11.42 11.47 39,160 +0.03(+0.29%)
Aug 23, 2019 11.42 11.45 11.40 11.43 44,408 +0.03(+0.29%)
Aug 22, 2019 11.42 11.45 11.38 11.40 61,088 -0.02(-0.14%)
Aug 21, 2019 11.45 11.45 11.38 11.42 49,311 -0.03(-0.29%)
Aug 20, 2019 11.47 11.47 11.40 11.45 46,113 -0.01(-0.07%)
Aug 19, 2019 11.41 11.46 11.38 11.46 63,143 +0.05(+0.43%)
Aug 16, 2019 11.41 11.42 11.37 11.41 79,812 +0.02(+0.22%)
Aug 15, 2019 11.36 11.39 11.32 11.38 78,334 +0.06(+0.51%)
Aug 14, 2019 11.33 11.39 11.32 11.33 56,886 +0.03(+0.29%)
Aug 13, 2019 11.32 11.33 11.28 11.29 42,619 +0.00(+0.00%)
Aug 12, 2019 11.32 11.35 11.29 11.29 41,458 +0.02(+0.15%)
Aug 09, 2019 11.29 11.34 11.27 11.28 50,126 -0.01(-0.07%)
Aug 08, 2019 11.28 11.29 11.24 11.29 58,046 +0.02(+0.22%)
Aug 07, 2019 11.24 11.33 11.24 11.26 91,888 +0.02(+0.22%)
Aug 06, 2019 11.22 11.25 11.21 11.24 63,777 +0.02(+0.15%)
Aug 05, 2019 11.24 11.26 11.22 11.22 54,280 -0.02(-0.22%)
Aug 02, 2019 11.19 11.26 11.19 11.24 88,816 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.