Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.080 -0.090 (-4.15%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.480 2.540 2.480 2.500 4,068 -0.09(-3.40%)
Oct 28, 2022 2.600 2.700 2.545 2.588 6,032 +0.04(+1.49%)
Oct 27, 2022 2.480 2.640 2.361 2.550 29,297 +0.08(+3.24%)
Oct 26, 2022 2.380 2.480 2.370 2.470 15,749 +0.10(+4.22%)
Oct 25, 2022 2.350 2.370 2.335 2.370 13,913 +0.10(+4.52%)
Oct 24, 2022 2.290 2.330 2.268 2.268 17,135 -0.02(-0.98%)
Oct 21, 2022 2.204 2.290 2.204 2.290 2,458 +0.07(+3.15%)
Oct 20, 2022 2.120 2.220 2.074 2.220 25,041 +0.13(+6.22%)
Oct 19, 2022 2.070 2.150 2.070 2.090 12,126 +0.01(+0.48%)
Oct 18, 2022 2.200 2.232 2.000 2.080 23,910 -0.12(-5.45%)
Oct 17, 2022 2.200 2.257 2.200 2.200 10,846 -0.02(-0.83%)
Oct 14, 2022 2.190 2.290 2.190 2.218 5,543 -0.01(-0.52%)
Oct 13, 2022 2.139 2.250 2.139 2.230 6,712 +0.04(+1.83%)
Oct 12, 2022 2.180 2.250 2.180 2.190 4,700 +0.00(+0.00%)
Oct 11, 2022 2.210 2.290 2.190 2.190 9,373 -0.04(-1.78%)
Oct 10, 2022 2.390 2.390 2.210 2.230 15,861 -0.15(-6.11%)
Oct 07, 2022 2.530 2.530 2.375 2.375 3,632 -0.12(-4.62%)
Oct 06, 2022 2.540 2.550 2.450 2.490 4,386 +0.05(+2.05%)
Oct 05, 2022 2.420 2.550 2.420 2.440 12,216 +0.00(+0.00%)
Oct 04, 2022 2.450 2.526 2.440 2.440 12,896 -0.04(-1.62%)
Oct 03, 2022 2.437 2.490 2.429 2.480 3,094 +0.07(+2.91%)
Sep 30, 2022 2.390 2.468 2.390 2.410 5,840 -0.04(-1.63%)
Sep 29, 2022 2.400 2.530 2.400 2.450 8,670 +0.03(+1.24%)
Sep 28, 2022 2.420 2.509 2.400 2.420 14,621 -0.01(-0.41%)
Sep 27, 2022 2.580 2.580 2.420 2.430 8,974 +0.01(+0.41%)
Sep 26, 2022 2.520 2.580 2.419 2.420 9,234 -0.10(-3.97%)
Sep 23, 2022 2.690 2.690 2.500 2.520 43,473 -0.10(-3.82%)
Sep 22, 2022 2.650 2.660 2.590 2.620 11,613 -0.07(-2.60%)
Sep 21, 2022 2.720 2.720 2.650 2.690 2,454 -0.02(-0.74%)
Sep 20, 2022 2.660 2.750 2.660 2.710 5,012 -0.08(-2.87%)
Sep 19, 2022 2.840 2.840 2.730 2.790 13,179 -0.02(-0.71%)
Sep 16, 2022 2.810 2.880 2.750 2.810 11,969 +0.00(+0.00%)
Sep 15, 2022 2.820 2.860 2.710 2.810 13,260 -0.02(-0.71%)
Sep 14, 2022 2.890 2.896 2.820 2.830 11,523 -0.02(-0.70%)
Sep 13, 2022 2.810 2.923 2.800 2.850 14,877 -0.09(-3.06%)
Sep 12, 2022 3.000 3.020 2.940 2.940 14,868 -0.06(-2.00%)
Sep 09, 2022 3.020 3.080 2.940 3.000 18,426 -0.02(-0.63%)
Sep 08, 2022 3.230 3.230 2.980 3.019 25,247 -0.07(-2.29%)
Sep 07, 2022 3.120 3.128 3.010 3.090 25,573 -0.02(-0.64%)
Sep 06, 2022 3.100 3.128 3.074 3.110 4,947 +0.02(+0.65%)
Sep 02, 2022 3.030 3.110 3.030 3.090 16,153 +0.00(+0.00%)
Sep 01, 2022 3.180 3.300 3.090 3.090 22,184 -0.08(-2.52%)
Aug 31, 2022 3.230 3.300 3.160 3.170 10,765 -0.12(-3.65%)
Aug 30, 2022 3.290 3.290 3.200 3.290 12,017 +0.04(+1.08%)
Aug 29, 2022 3.290 3.290 3.250 3.255 7,171 +0.05(+1.72%)
Aug 26, 2022 3.140 3.260 3.140 3.200 14,976 +0.06(+1.91%)
Aug 25, 2022 3.150 3.180 3.110 3.140 8,035 +0.05(+1.62%)
Aug 24, 2022 3.300 3.300 3.070 3.090 7,278 -0.02(-0.64%)
Aug 23, 2022 3.230 3.400 3.100 3.110 28,656 -0.13(-3.87%)
Aug 22, 2022 3.210 3.314 3.167 3.235 9,294 -0.04(-1.37%)
Aug 19, 2022 3.290 3.360 3.210 3.280 11,046 -0.03(-0.91%)
Aug 18, 2022 3.380 3.380 3.310 3.310 11,303 -0.04(-1.19%)
Aug 17, 2022 3.490 3.520 3.330 3.350 11,155 -0.03(-0.89%)
Aug 16, 2022 3.400 3.502 3.360 3.380 12,019 -0.07(-2.03%)
Aug 15, 2022 3.480 3.500 3.417 3.450 14,977 +0.11(+3.29%)
Aug 12, 2022 3.340 3.480 3.340 3.340 15,017 -0.01(-0.30%)
Aug 11, 2022 3.480 3.500 3.350 3.350 11,821 -0.05(-1.47%)
Aug 10, 2022 3.230 3.580 3.230 3.400 19,447 +0.08(+2.41%)
Aug 09, 2022 3.490 3.537 3.290 3.320 38,127 -0.25(-7.00%)
Aug 08, 2022 3.650 3.750 3.500 3.570 19,122 -0.03(-0.83%)
Aug 05, 2022 3.490 3.600 3.490 3.600 11,030 +0.11(+3.23%)
Aug 04, 2022 3.360 3.490 3.350 3.487 48,284 +0.09(+2.56%)
Aug 03, 2022 3.400 3.400 3.370 3.400 7,058 +0.05(+1.49%)
Aug 02, 2022 3.335 3.390 3.280 3.350 7,570 +0.07(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.