Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.5800 -0.0100 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3900 0.3950 0.3850 0.3850 27,726 -0.01(-1.28%)
Oct 28, 2022 0.4000 0.4000 0.3850 0.3900 98,867 -0.01(-2.50%)
Oct 27, 2022 0.4200 0.4200 0.3950 0.4000 250,513 -0.01(-2.44%)
Oct 26, 2022 0.4150 0.4250 0.4000 0.4100 302,736 -0.02(-4.65%)
Oct 25, 2022 0.4200 0.4300 0.4100 0.4300 26,679 +0.03(+7.50%)
Oct 24, 2022 0.4100 0.4100 0.4000 0.4000 167,987 +0.00(+0.00%)
Oct 21, 2022 0.4000 0.4150 0.4000 0.4000 111,037 -0.01(-1.23%)
Oct 20, 2022 0.4200 0.4200 0.4050 0.4050 116,336 -0.01(-2.41%)
Oct 19, 2022 0.4150 0.4200 0.4150 0.4150 24,333 +0.00(+0.00%)
Oct 18, 2022 0.4400 0.4400 0.4150 0.4150 21,330 -0.02(-4.60%)
Oct 17, 2022 0.4450 0.4500 0.4250 0.4350 57,282 +0.01(+1.16%)
Oct 14, 2022 0.4300 0.4450 0.4200 0.4300 72,904 -0.01(-2.27%)
Oct 13, 2022 0.4100 0.4400 0.4050 0.4400 126,546 +0.02(+3.53%)
Oct 12, 2022 0.4050 0.4250 0.4000 0.4250 58,234 -0.01(-1.16%)
Oct 11, 2022 0.4300 0.4300 0.3950 0.4300 155,867 -0.01(-2.27%)
Oct 07, 2022 0.4400 0 +0.01(+1.15%)
Oct 06, 2022 0.4900 0.4900 0.4350 0.4350 228,715 -0.04(-8.42%)
Oct 05, 2022 0.4700 0.4850 0.4550 0.4750 98,205 +0.01(+1.06%)
Oct 04, 2022 0.5300 0.5400 0.4650 0.4700 792,625 -0.06(-11.32%)
Oct 03, 2022 0.4950 0.5300 0.4750 0.5300 353,020 +0.01(+1.92%)
Sep 30, 2022 0.4850 0.5200 0.4200 0.5200 451,282 +0.07(+14.29%)
Sep 29, 2022 0.5000 0.5000 0.4500 0.4550 163,472 -0.04(-9.00%)
Sep 28, 2022 0.5000 0.5200 0.4800 0.5000 113,204 +0.02(+4.17%)
Sep 27, 2022 0.4350 0.5100 0.4300 0.4800 486,086 +0.06(+14.29%)
Sep 26, 2022 0.4200 0.4400 0.4150 0.4200 162,455 -0.01(-2.33%)
Sep 23, 2022 0.4850 0.4850 0.4200 0.4300 267,992 -0.07(-13.13%)
Sep 22, 2022 0.5200 0.5200 0.4850 0.4950 81,310 -0.01(-1.00%)
Sep 21, 2022 0.5300 0.5300 0.5000 0.5000 62,761 -0.03(-5.66%)
Sep 20, 2022 0.5100 0.5400 0.5100 0.5300 28,575 +0.03(+6.00%)
Sep 19, 2022 0.5100 0.5100 0.5000 0.5000 39,920 -0.01(-1.96%)
Sep 16, 2022 0.5100 0.5200 0.4950 0.5100 105,372 -0.02(-3.77%)
Sep 15, 2022 0.5300 0.5500 0.5200 0.5300 52,567 +0.01(+1.92%)
Sep 14, 2022 0.5600 0.5600 0.5200 0.5200 449,464 -0.04(-7.14%)
Sep 13, 2022 0.5800 0.5800 0.5500 0.5600 159,324 -0.03(-5.08%)
Sep 12, 2022 0.6000 0.6200 0.5800 0.5900 268,136 +0.00(+0.00%)
Sep 09, 2022 0.5800 0.6000 0.5700 0.5900 123,671 +0.01(+1.72%)
Sep 08, 2022 0.5500 0.5800 0.5500 0.5800 248,988 +0.04(+7.41%)
Sep 07, 2022 0.5300 0.5400 0.5300 0.5400 64,162 +0.00(+0.00%)
Sep 06, 2022 0.5300 0.5500 0.5200 0.5400 249,578 +0.02(+3.85%)
Sep 02, 2022 0.5200 0 +0.01(+1.96%)
Sep 01, 2022 0.5300 0.5300 0.4850 0.5100 144,134 -0.02(-3.77%)
Aug 31, 2022 0.5400 0.5600 0.5300 0.5300 108,066 -0.03(-5.36%)
Aug 30, 2022 0.5400 0.5600 0.5100 0.5600 327,390 +0.01(+1.82%)
Aug 29, 2022 0.4900 0.5600 0.4900 0.5500 275,935 +0.03(+5.77%)
Aug 26, 2022 0.5100 0.5200 0.4650 0.5200 271,076 +0.01(+1.96%)
Aug 25, 2022 0.5500 0.5500 0.5000 0.5100 158,680 -0.05(-8.93%)
Aug 24, 2022 0.4850 0.5600 0.4850 0.5600 829,299 +0.09(+19.15%)
Aug 23, 2022 0.4600 0.5000 0.4600 0.4700 212,610 +0.01(+2.17%)
Aug 22, 2022 0.4250 0.4600 0.4200 0.4600 143,470 +0.04(+8.24%)
Aug 19, 2022 0.4400 0.4400 0.4200 0.4250 70,421 -0.02(-3.41%)
Aug 18, 2022 0.4250 0.4400 0.4250 0.4400 29,217 +0.02(+4.76%)
Aug 17, 2022 0.4300 0.4400 0.4200 0.4200 87,998 -0.02(-3.45%)
Aug 16, 2022 0.4550 0.4600 0.4250 0.4350 223,838 -0.02(-4.40%)
Aug 15, 2022 0.4900 0.4900 0.4550 0.4550 219,700 -0.04(-9.00%)
Aug 12, 2022 0.5300 0.5300 0.5000 0.5000 57,024 -0.03(-5.66%)
Aug 11, 2022 0.5100 0.5400 0.5100 0.5300 162,263 +0.01(+1.92%)
Aug 10, 2022 0.5200 0.5300 0.5200 0.5200 75,000 +0.00(+0.00%)
Aug 09, 2022 0.5400 0.5400 0.5000 0.5200 79,565 -0.02(-3.70%)
Aug 08, 2022 0.5400 0.5700 0.5300 0.5400 286,105 +0.00(+0.00%)
Aug 05, 2022 0.5200 0.5400 0.5200 0.5400 50,550 +0.02(+3.85%)
Aug 04, 2022 0.5200 0.5400 0.5100 0.5200 108,121 -0.01(-1.89%)
Aug 03, 2022 0.5300 0.5400 0.5200 0.5300 92,861 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.