Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 304.00 308.20 300.00 301.60 43,771 -3.60(-1.18%)
Nov 29, 2010 296.40 308.00 296.40 305.20 24,094 +7.40(+2.48%)
Nov 26, 2010 293.40 299.00 292.60 297.80 14,095 +5.80(+1.99%)
Nov 24, 2010 294.40 292.00 292.00 292.00 22,095 -0.40(-0.14%)
Nov 23, 2010 293.80 300.00 289.40 292.40 13,064 -3.40(-1.15%)
Nov 22, 2010 299.40 301.30 293.60 295.80 14,609 -4.60(-1.53%)
Nov 19, 2010 305.60 305.60 294.00 300.40 20,310 -4.80(-1.57%)
Nov 18, 2010 310.00 316.40 304.00 305.20 8,893 +0.60(+0.20%)
Nov 17, 2010 302.80 312.20 299.80 304.60 7,911 +0.60(+0.20%)
Nov 16, 2010 311.20 315.60 302.20 304.00 15,220 -8.20(-2.63%)
Nov 15, 2010 319.00 325.80 310.00 312.20 12,578 -6.20(-1.95%)
Nov 12, 2010 307.60 329.00 307.60 318.40 21,114 +8.40(+2.71%)
Nov 11, 2010 293.00 315.20 293.00 310.00 18,583 +15.60(+5.30%)
Nov 10, 2010 284.80 296.00 280.40 294.40 8,309 +2.60(+0.89%)
Nov 09, 2010 290.00 295.20 288.80 291.80 10,370 +0.40(+0.14%)
Nov 08, 2010 286.20 297.80 284.60 291.40 14,378 +4.00(+1.39%)
Nov 05, 2010 286.80 288.00 281.80 287.40 8,477 +1.80(+0.63%)
Nov 04, 2010 286.40 291.00 277.20 285.60 8,833 +2.00(+0.71%)
Nov 03, 2010 282.00 285.20 275.00 283.60 6,305 +1.40(+0.50%)
Nov 02, 2010 280.00 284.60 278.10 282.20 8,041 +4.40(+1.58%)
Nov 01, 2010 273.20 281.00 273.00 277.80 11,455 +4.20(+1.54%)
Oct 29, 2010 278.40 278.40 272.60 273.60 11,229 -5.40(-1.94%)
Oct 28, 2010 278.60 283.40 270.00 279.00 33,151 +2.60(+0.94%)
Oct 27, 2010 281.20 287.40 272.00 276.40 12,826 -8.80(-3.09%)
Oct 25, 2010 283.40 290.00 282.40 285.20 6,933 +2.80(+0.99%)
Oct 22, 2010 290.40 291.20 278.20 282.40 14,529 -7.20(-2.49%)
Oct 21, 2010 299.80 299.80 287.00 289.60 9,781 -8.40(-2.82%)
Oct 20, 2010 297.60 300.00 296.20 298.00 4,552 +2.00(+0.68%)
Oct 19, 2010 294.80 300.00 290.20 296.00 8,326 -2.20(-0.74%)
Oct 18, 2010 300.40 300.40 295.00 298.20 5,409 -1.00(-0.33%)
Oct 15, 2010 300.40 303.60 296.80 299.20 5,811 +0.00(+0.00%)
Oct 14, 2010 299.60 300.20 294.80 299.20 4,128 +0.40(+0.13%)
Oct 13, 2010 303.20 303.20 297.40 298.80 7,704 -2.00(-0.66%)
Oct 12, 2010 301.20 302.80 297.80 300.80 5,934 -0.40(-0.13%)
Oct 11, 2010 299.80 304.00 295.80 301.20 3,758 +1.00(+0.33%)
Oct 08, 2010 300.20 303.00 298.00 300.20 6,359 +2.60(+0.87%)
Oct 07, 2010 306.20 307.80 296.80 297.60 15 -6.20(-2.04%)
Oct 06, 2010 305.20 307.20 294.80 303.80 8,896 -0.80(-0.26%)
Oct 05, 2010 306.80 310.00 300.40 304.60 9,522 +1.80(+0.59%)
Oct 04, 2010 309.60 310.60 301.20 302.80 7,882 -6.80(-2.20%)
Oct 01, 2010 309.60 310.00 300.60 309.60 16,300 +5.20(+1.71%)
Sep 30, 2010 303.60 306.40 296.00 304.40 10,838 +2.20(+0.73%)
Sep 29, 2010 301.40 304.60 299.75 302.20 3,966 -0.40(-0.13%)
Sep 28, 2010 298.80 303.80 294.00 302.60 7 +5.00(+1.68%)
Sep 27, 2010 296.80 299.40 292.00 297.60 5,805 +0.40(+0.13%)
Sep 24, 2010 295.80 300.60 295.40 297.20 9,271 +5.40(+1.85%)
Sep 23, 2010 291.80 300.20 290.60 291.80 867 -3.40(-1.15%)
Sep 22, 2010 301.00 304.60 295.20 295.20 7,765 -6.80(-2.25%)
Sep 21, 2010 299.40 304.00 294.80 302.00 15,071 +4.60(+1.55%)
Sep 20, 2010 294.60 297.80 287.60 297.40 13,617 +4.00(+1.36%)
Sep 17, 2010 293.40 294.00 288.00 293.40 10,247 +1.80(+0.62%)
Sep 15, 2010 287.20 293.00 286.40 291.60 11,215 +4.40(+1.53%)
Sep 14, 2010 279.00 289.20 279.00 287.20 13,440 +6.40(+2.28%)
Sep 13, 2010 278.80 285.60 278.00 280.80 12,765 +4.80(+1.74%)
Sep 10, 2010 271.00 277.80 270.60 276.00 17,102 +5.80(+2.15%)
Sep 09, 2010 268.40 271.00 263.20 270.20 14,201 +5.20(+1.96%)
Sep 08, 2010 263.60 269.00 263.40 265.00 6,560 +2.20(+0.84%)
Sep 07, 2010 260.60 265.40 258.60 262.80 25 +2.40(+0.92%)
Sep 03, 2010 261.80 269.20 258.60 260.40 11,186 +0.80(+0.31%)
Sep 02, 2010 260.80 267.40 258.00 259.60 12 -2.20(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.