Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.9293 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.5801 0.6300 0.5800 0.6300 93,635 +0.05(+9.55%)
Nov 29, 2017 0.6000 0.6300 0.5740 0.5751 65,945 -0.03(-4.55%)
Nov 28, 2017 0.6399 0.6480 0.6001 0.6025 95,955 -0.03(-5.10%)
Nov 27, 2017 0.6550 0.6600 0.6000 0.6349 171,223 -0.01(-1.41%)
Nov 24, 2017 0.6300 0.6440 0.6251 0.6440 52,267 +0.01(+2.21%)
Nov 22, 2017 0.6000 0.6363 0.6000 0.6301 92,345 +0.05(+7.71%)
Nov 21, 2017 0.6143 0.6299 0.5850 0.5850 167,817 -0.03(-5.54%)
Nov 20, 2017 0.6300 0.6301 0.6032 0.6193 68,185 +0.00(+0.18%)
Nov 17, 2017 0.5852 0.6182 0.5700 0.6182 64,192 +0.04(+6.57%)
Nov 16, 2017 0.5700 0.5802 0.5700 0.5801 47,943 +0.02(+3.61%)
Nov 15, 2017 0.5800 0.5800 0.5488 0.5599 172,506 -0.01(-0.90%)
Nov 14, 2017 0.6100 0.6100 0.5619 0.5650 316,680 -0.01(-2.18%)
Nov 13, 2017 0.6000 0.6100 0.5700 0.5776 231,315 +0.01(+2.23%)
Nov 10, 2017 0.6100 0.6100 0.5581 0.5650 125,344 -0.01(-2.27%)
Nov 09, 2017 0.5850 0.5850 0.5691 0.5781 76,684 -0.02(-3.25%)
Nov 08, 2017 0.6050 0.6147 0.5850 0.5975 84,493 -0.02(-2.85%)
Nov 07, 2017 0.6385 0.6385 0.6050 0.6150 104,856 -0.00(-0.57%)
Nov 06, 2017 0.6050 0.6261 0.6050 0.6185 44,866 -0.00(-0.79%)
Nov 03, 2017 0.6200 0.6295 0.6100 0.6234 29,805 +0.00(+0.00%)
Nov 02, 2017 0.6300 0.6300 0.6201 0.6234 20,631 +0.01(+2.20%)
Nov 01, 2017 0.6299 0.6390 0.6050 0.6100 62,206 -0.01(-1.61%)
Oct 31, 2017 0.6231 0.6231 0.5900 0.6200 145,352 -0.01(-0.80%)
Oct 30, 2017 0.6577 0.5961 0.6250 92,016 -0.03(-4.75%)
Oct 27, 2017 0.6800 0.6800 0.6362 0.6562 103,550 -0.01(-2.06%)
Oct 26, 2017 0.6699 0.6785 0.6667 0.6700 63,383 +0.00(+0.01%)
Oct 25, 2017 0.6800 0.6802 0.6699 0.6699 64,023 -0.00(-0.49%)
Oct 24, 2017 0.7080 0.7080 0.6732 0.6732 39,295 -0.02(-2.69%)
Oct 23, 2017 0.6761 0.6918 0.6700 0.6918 52,041 +0.01(+1.74%)
Oct 20, 2017 0.6900 0.6900 0.6750 0.6800 64,676 -0.01(-2.16%)
Oct 19, 2017 0.6900 0.6950 0.6900 0.6950 13,945 +0.02(+2.96%)
Oct 18, 2017 0.6817 0.6896 0.6700 0.6750 16,069 -0.01(-0.88%)
Oct 17, 2017 0.6812 0.6897 0.6800 0.6810 28,135 -0.02(-2.66%)
Oct 16, 2017 0.7000 0.7089 0.6800 0.6996 29,187 +0.01(+1.55%)
Oct 13, 2017 0.6800 0.6927 0.6800 0.6889 126,139 +0.01(+1.31%)
Oct 12, 2017 0.6950 0.7015 0.6800 0.6800 61,394 +0.00(+0.00%)
Oct 11, 2017 0.7100 0.7100 0.6800 0.6800 52,558 -0.03(-4.23%)
Oct 10, 2017 0.7201 0.7299 0.7100 0.7100 61,612 -0.01(-1.39%)
Oct 09, 2017 0.7103 0.7335 0.7103 0.7200 44,965 -0.01(-1.84%)
Oct 06, 2017 0.7103 0.7373 0.7103 0.7335 40,209 +0.02(+3.24%)
Oct 05, 2017 0.6912 0.7200 0.6910 0.7105 46,372 +0.01(+1.50%)
Oct 04, 2017 0.7000 0.7099 0.6853 0.7000 84,347 +0.01(+1.45%)
Oct 03, 2017 0.7187 0.7187 0.6900 0.6900 79,512 -0.01(-2.10%)
Oct 02, 2017 0.7000 0.7370 0.6900 0.7048 58,643 +0.01(+2.14%)
Sep 29, 2017 0.6900 0.6978 0.6800 0.6900 27,809 +0.01(+1.47%)
Sep 28, 2017 0.6900 0.7000 0.6800 0.6800 63,254 -0.01(-1.69%)
Sep 27, 2017 0.6600 0.6920 0.6600 0.6917 43,679 +0.03(+5.12%)
Sep 26, 2017 0.6810 0.6858 0.6502 0.6580 77,213 -0.02(-3.24%)
Sep 25, 2017 0.6818 0.7200 0.6754 0.6800 73,835 -0.03(-4.67%)
Sep 22, 2017 0.8100 0.8100 0.6765 0.7133 175,483 +0.02(+3.38%)
Sep 21, 2017 0.7001 0.7109 0.6867 0.6900 111,192 -0.00(-0.27%)
Sep 20, 2017 0.7600 0.7600 0.6867 0.6919 208,330 -0.03(-3.90%)
Sep 19, 2017 0.7100 0.7288 0.7050 0.7200 56,736 -0.04(-5.26%)
Sep 18, 2017 0.7400 0.7600 0.7000 0.7600 100,238 +0.02(+2.70%)
Sep 15, 2017 0.7700 0.7700 0.7014 0.7400 177,380 +0.00(+0.19%)
Sep 14, 2017 0.7780 0.7799 0.7350 0.7386 175,549 -0.04(-5.31%)
Sep 13, 2017 0.7800 0.7800 0.7400 0.7800 170,173 +0.02(+2.67%)
Sep 12, 2017 0.7900 0.8000 0.7500 0.7597 54,899 -0.00(-0.04%)
Sep 11, 2017 0.7700 0.7899 0.7552 0.7600 62,424 -0.01(-0.67%)
Sep 08, 2017 0.7900 0.7999 0.7534 0.7651 72,326 -0.02(-2.11%)
Sep 07, 2017 0.7499 0.7862 0.7270 0.7816 106,746 +0.03(+3.80%)
Sep 06, 2017 0.7200 0.7589 0.7200 0.7530 64,032 +0.01(+1.76%)
Sep 05, 2017 0.7800 0.7800 0.7400 0.7400 199,849 -0.03(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.