Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.661 7.661 7.396 7.438 335,021 -0.19(-2.47%)
Nov 29, 2021 7.689 7.738 7.563 7.626 273,330 -0.03(-0.36%)
Nov 26, 2021 7.773 7.821 7.640 7.654 265,726 -0.11(-1.44%)
Nov 24, 2021 7.842 7.891 7.752 7.766 184,160 -0.07(-0.89%)
Nov 23, 2021 7.877 7.884 7.800 7.835 239,271 -0.01(-0.18%)
Nov 22, 2021 7.919 7.919 7.807 7.849 196,612 -0.05(-0.62%)
Nov 19, 2021 7.884 7.898 7.738 7.898 265,938 +0.01(+0.09%)
Nov 18, 2021 7.905 7.891 7.870 7.891 106,970 +0.02(+0.27%)
Nov 17, 2021 7.891 7.944 7.829 7.870 134,153 -0.03(-0.35%)
Nov 16, 2021 7.932 7.967 7.891 7.898 252,188 -0.02(-0.26%)
Nov 15, 2021 7.884 7.919 7.849 7.919 170,587 +0.03(+0.44%)
Nov 12, 2021 7.863 7.884 7.815 7.884 107,047 +0.03(+0.44%)
Nov 11, 2021 7.766 7.870 7.766 7.849 62,533 +0.10(+1.34%)
Nov 10, 2021 7.863 7.746 268,159 -0.10(-1.32%)
Nov 09, 2021 7.856 7.863 7.808 7.849 136,557 -0.02(-0.26%)
Nov 08, 2021 7.780 7.877 7.780 7.870 108,543 +0.07(+0.89%)
Nov 05, 2021 7.856 7.856 7.753 7.801 199,707 -0.01(-0.18%)
Nov 04, 2021 7.843 7.849 7.808 7.815 88,995 -0.01(-0.09%)
Nov 03, 2021 7.849 7.863 7.780 7.822 192,011 +0.01(+0.09%)
Nov 02, 2021 7.836 7.856 7.780 7.815 139,335 +0.01(+0.18%)
Nov 01, 2021 7.849 7.863 7.766 7.801 202,266 -0.01(-0.18%)
Oct 29, 2021 7.801 7.836 7.732 7.815 265,339 +0.03(+0.36%)
Oct 28, 2021 7.746 7.822 7.718 7.787 88,319 +0.05(+0.63%)
Oct 27, 2021 7.780 7.787 7.704 7.739 260,997 -0.03(-0.44%)
Oct 26, 2021 7.794 7.773 136,552 +0.01(+0.09%)
Oct 25, 2021 7.829 7.829 7.739 7.766 183,072 -0.05(-0.62%)
Oct 22, 2021 7.801 7.829 7.753 7.815 223,393 +0.03(+0.36%)
Oct 21, 2021 7.787 7.833 7.746 7.787 204,959 +0.02(+0.27%)
Oct 20, 2021 7.753 7.801 7.744 7.766 276,169 +0.02(+0.27%)
Oct 19, 2021 7.739 7.753 7.732 7.746 331,895 +0.03(+0.44%)
Oct 18, 2021 7.705 7.718 7.677 7.712 216,178 +0.06(+0.81%)
Oct 15, 2021 7.684 7.688 7.643 7.650 129,993 -0.01(-0.18%)
Oct 14, 2021 7.677 7.705 7.658 7.664 202,967 +0.01(+0.18%)
Oct 13, 2021 7.677 7.677 7.636 7.650 252,242 +0.01(+0.09%)
Oct 12, 2021 7.677 7.677 7.643 7.643 127,899 +0.00(+0.00%)
Oct 11, 2021 7.629 7.677 7.623 7.643 145,040 +0.02(+0.27%)
Oct 08, 2021 7.650 7.664 7.616 7.623 117,218 -0.01(-0.18%)
Oct 07, 2021 7.629 7.677 7.619 7.636 118,708 +0.01(+0.18%)
Oct 06, 2021 7.595 7.636 7.540 7.623 112,487 +0.01(+0.18%)
Oct 05, 2021 7.554 7.616 7.548 7.609 134,835 +0.06(+0.82%)
Oct 04, 2021 7.623 7.623 7.533 7.547 156,350 -0.06(-0.81%)
Oct 01, 2021 7.595 7.609 7.554 7.609 99,785 +0.03(+0.45%)
Sep 30, 2021 7.561 7.595 7.547 7.575 122,110 +0.08(+1.01%)
Sep 29, 2021 7.520 7.561 7.472 7.499 202,334 -0.04(-0.55%)
Sep 28, 2021 7.602 7.602 7.533 7.540 227,578 -0.06(-0.81%)
Sep 27, 2021 7.650 7.677 7.568 7.602 248,546 -0.05(-0.63%)
Sep 24, 2021 7.698 7.725 7.636 7.650 169,176 -0.08(-0.98%)
Sep 23, 2021 7.732 7.746 7.718 7.725 108,840 +0.01(+0.09%)
Sep 22, 2021 7.705 7.728 7.670 7.718 150,588 +0.06(+0.81%)
Sep 21, 2021 7.677 7.691 7.623 7.657 77,987 +0.05(+0.63%)
Sep 20, 2021 7.732 7.732 7.540 7.609 264,330 -0.14(-1.86%)
Sep 17, 2021 7.753 7.801 7.740 7.753 127,373 +0.00(+0.00%)
Sep 16, 2021 7.753 7.848 7.753 7.753 222,732 +0.00(+0.00%)
Sep 15, 2021 7.746 7.841 7.739 7.753 243,984 +0.06(+0.80%)
Sep 14, 2021 7.773 7.807 7.671 7.692 211,411 -0.08(-1.05%)
Sep 13, 2021 7.794 7.807 7.753 7.773 117,276 +0.06(+0.79%)
Sep 10, 2021 7.766 7.827 7.685 7.712 214,238 -0.05(-0.61%)
Sep 09, 2021 7.726 7.760 7.726 7.760 244,560 +0.03(+0.44%)
Sep 08, 2021 7.712 7.732 7.671 7.726 207,108 +0.01(+0.18%)
Sep 07, 2021 7.712 7.746 7.678 7.712 163,212 +0.01(+0.09%)
Sep 03, 2021 7.746 7.746 7.692 7.705 120,689 -0.03(-0.44%)
Sep 02, 2021 7.753 7.753 7.719 7.739 116,751 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.