Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.1000 0 +0.01(+5.26%)
Nov 28, 2023 0.0900 0.0950 0.0900 0.0950 11,500 +0.00(+0.00%)
Nov 27, 2023 0.1000 0.1000 0.0950 0.0950 9,500 -0.01(-5.00%)
Nov 24, 2023 0.1000 0.1000 0.1000 0.1000 2,000 -0.02(-16.67%)
Nov 22, 2023 0.1200 0 +0.03(+33.33%)
Nov 21, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 20, 2023 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Nov 17, 2023 0.0900 0.0900 0.0900 0.0900 49,500 +0.01(+12.50%)
Nov 16, 2023 0.0900 0.0900 0.0800 0.0800 53,000 -0.01(-5.88%)
Nov 14, 2023 0.0850 0 +0.01(+6.25%)
Nov 10, 2023 0.0800 0 -0.01(-15.79%)
Nov 09, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Nov 08, 2023 0.0900 0.0950 0.0900 0.0950 22,000 +0.01(+5.56%)
Nov 06, 2023 0.0900 0 +0.01(+12.50%)
Nov 03, 2023 0.0850 0.0850 0.0800 0.0800 25,800 -0.01(-11.11%)
Nov 02, 2023 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+5.88%)
Oct 31, 2023 0.0850 500 -0.00(-5.56%)
Oct 30, 2023 0.0900 0.0900 0.0900 0.0900 71,000 +0.00(+5.88%)
Oct 27, 2023 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Oct 26, 2023 0.0900 0.0900 0.0900 0.0900 2,760 +0.00(+0.00%)
Oct 20, 2023 0.0900 0 +0.00(+0.00%)
Oct 19, 2023 0.0900 0.0900 0.0900 0.0900 34,750 +0.00(+0.00%)
Oct 18, 2023 0.0900 0.0900 0.0900 0.0900 74,000 +0.00(+5.88%)
Oct 16, 2023 0.0850 0 -0.00(-5.56%)
Oct 12, 2023 0.0900 0 +0.00(+0.00%)
Oct 11, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 10, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 06, 2023 0.0900 0 +0.01(+12.50%)
Oct 03, 2023 0.0800 0 -0.01(-11.11%)
Sep 28, 2023 0.0900 0 +0.00(+0.00%)
Sep 27, 2023 0.0900 0.0900 0.0900 0.0900 35,000 -0.01(-5.26%)
Sep 26, 2023 0.0950 0.0950 0.0950 0.0950 6,500 -0.01(-5.00%)
Sep 21, 2023 0.1000 0 +0.00(+0.00%)
Sep 20, 2023 0.1000 0.1000 0.0900 0.1000 90,000 +0.00(+0.00%)
Sep 19, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Sep 18, 2023 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Sep 15, 2023 0.1000 0.1000 0.1000 0.1000 43,608 +0.00(+0.00%)
Sep 14, 2023 0.1000 0.1000 0.1000 0.1000 11,500 -0.02(-20.00%)
Sep 11, 2023 0.1250 0 +0.03(+31.58%)
Sep 08, 2023 0.0950 0.1000 0.0950 0.0950 74,500 +0.01(+5.56%)
Sep 07, 2023 0.0900 0.0950 0.0900 0.0900 143,000 -0.03(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.