Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.85 +0.05 (+0.47%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.990 9.037 8.966 9.037 20,329 +0.08(+0.86%)
Dec 30, 2003 8.984 8.984 8.960 8.960 20,329 +0.08(+0.93%)
Dec 29, 2003 8.854 8.919 8.854 8.878 29,139 +0.08(+0.94%)
Dec 26, 2003 8.824 8.830 8.795 8.795 9,317 +0.01(+0.07%)
Dec 24, 2003 8.801 8.824 8.783 8.789 11,012 +0.01(+0.13%)
Dec 23, 2003 8.830 8.907 8.718 8.777 59,126 -0.05(-0.54%)
Dec 22, 2003 8.765 8.807 8.765 8.824 18,127 +0.02(+0.27%)
Dec 19, 2003 8.895 8.895 8.801 8.801 19,821 -0.11(-1.26%)
Dec 18, 2003 8.771 8.919 8.771 8.913 36,763 +0.08(+0.94%)
Dec 17, 2003 8.919 8.954 8.712 8.830 74,882 -0.11(-1.25%)
Dec 16, 2003 8.913 8.942 8.883 8.942 30,156 +0.12(+1.34%)
Dec 15, 2003 8.819 8.878 8.824 8.824 50,486 -0.02(-0.20%)
Dec 12, 2003 8.824 8.854 8.807 8.842 44,387 -0.01(-0.13%)
Dec 11, 2003 8.754 8.854 8.695 8.854 48,114 +0.09(+1.01%)
Dec 10, 2003 8.854 8.860 8.765 8.765 32,697 -0.09(-1.00%)
Dec 09, 2003 8.789 8.848 8.789 8.854 43,370 +0.02(+0.20%)
Dec 08, 2003 8.795 8.848 8.789 8.836 24,734 +0.06(+0.67%)
Dec 05, 2003 8.824 8.824 8.777 8.777 25,920 -0.03(-0.34%)
Dec 04, 2003 8.777 8.824 8.777 8.807 23,379 +0.04(+0.40%)
Dec 03, 2003 8.748 8.771 8.748 8.771 11,181 +0.01(+0.13%)
Dec 02, 2003 8.718 8.718 8.718 8.759 54,552 +0.04(+0.47%)
Dec 01, 2003 8.795 8.795 8.718 8.718 34,899 -0.07(-0.81%)
Nov 28, 2003 8.765 8.795 8.742 8.789 13,892 +0.06(+0.74%)
Nov 26, 2003 8.683 8.724 8.706 8.724 30,156 +0.06(+0.68%)
Nov 25, 2003 8.677 8.677 8.641 8.665 15,586 +0.05(+0.62%)
Nov 24, 2003 8.618 8.695 8.618 8.612 61,498 -0.07(-0.82%)
Nov 21, 2003 8.801 8.801 8.671 8.683 67,088 -0.12(-1.34%)
Nov 20, 2003 8.783 8.795 8.718 8.801 46,758 +0.04(+0.40%)
Nov 19, 2003 8.689 8.795 8.689 8.765 20,838 +0.09(+1.02%)
Nov 18, 2003 8.665 8.730 8.653 8.677 25,920 +0.08(+0.89%)
Nov 17, 2003 8.677 8.677 8.559 8.600 89,790 -0.07(-0.82%)
Nov 14, 2003 8.706 8.706 8.671 8.671 17,280 +0.01(+0.07%)
Nov 13, 2003 8.695 8.695 8.665 8.665 31,172 -0.03(-0.34%)
Nov 12, 2003 8.689 8.706 8.659 8.695 38,796 -0.08(-0.87%)
Nov 11, 2003 8.724 8.813 8.724 8.771 27,953 +0.05(+0.54%)
Nov 10, 2003 8.842 8.842 8.724 8.724 44,895 -0.10(-1.14%)
Nov 07, 2003 8.819 8.824 8.771 8.824 7,284 +0.01(+0.07%)
Nov 06, 2003 8.824 8.824 8.765 8.819 23,548 +0.01(+0.07%)
Nov 05, 2003 8.807 8.824 8.771 8.813 16,941 +0.00(+0.00%)
Nov 04, 2003 8.807 8.807 8.807 8.813 25,686 +0.05(+0.54%)
Nov 03, 2003 8.742 8.824 8.718 8.765 35,238 +0.06(+0.68%)
Oct 31, 2003 8.647 8.706 8.647 8.706 10,673 +0.11(+1.24%)
Oct 30, 2003 8.600 8.600 8.600 8.600 35,746 -0.08(-0.88%)
Oct 29, 2003 8.618 8.677 8.576 8.677 26,937 +0.09(+1.10%)
Oct 28, 2003 8.700 8.700 8.582 8.582 32,697 -0.12(-1.36%)
Oct 27, 2003 8.677 8.730 8.647 8.700 18,127 +0.04(+0.48%)
Oct 24, 2003 8.659 8.665 8.494 8.659 29,309 +0.02(+0.27%)
Oct 23, 2003 8.541 8.636 8.541 8.636 6,607 +0.08(+0.97%)
Oct 22, 2003 8.606 8.677 8.553 8.553 42,184 +0.07(+0.84%)
Oct 21, 2003 8.482 8.523 8.482 8.482 15,925 +0.06(+0.77%)
Oct 20, 2003 8.506 8.512 8.458 8.417 62,175 -0.10(-1.18%)
Oct 17, 2003 8.517 8.529 8.517 8.517 15,586 -0.01(-0.07%)
Oct 16, 2003 8.582 8.582 8.523 8.523 29,986 -0.04(-0.41%)
Oct 15, 2003 8.576 8.582 8.529 8.559 67,427 +0.02(+0.21%)
Oct 14, 2003 8.571 8.571 8.458 8.541 43,031 -0.04(-0.48%)
Oct 13, 2003 8.559 8.588 8.547 8.582 16,602 +0.02(+0.28%)
Oct 10, 2003 8.647 8.647 8.553 8.559 18,805 -0.08(-0.89%)
Oct 09, 2003 8.600 8.600 8.600 8.636 7,623 +0.00(+0.00%)
Oct 08, 2003 8.588 8.636 8.588 8.636 21,346 +0.04(+0.48%)
Oct 07, 2003 8.529 8.571 8.529 8.594 19,313 +0.12(+1.46%)
Oct 06, 2003 8.529 8.529 8.417 8.470 55,738 -0.15(-1.78%)
Oct 03, 2003 8.565 8.624 8.565 8.624 20,838 -0.01(-0.14%)
Oct 02, 2003 8.594 8.636 8.529 8.636 31,511 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.