Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.559 6.636 6.550 6.631 136,118 +0.05(+0.72%)
Dec 30, 2004 6.526 6.588 6.526 6.583 118,025 +0.05(+0.80%)
Dec 29, 2004 6.564 6.578 6.526 6.531 148,109 -0.02(-0.36%)
Dec 28, 2004 6.559 6.569 6.531 6.555 63,115 +0.02(+0.29%)
Dec 27, 2004 6.569 6.569 6.531 6.536 66,481 -0.02(-0.29%)
Dec 23, 2004 6.578 6.578 6.555 6.555 60,590 -0.01(-0.14%)
Dec 22, 2004 6.583 6.583 6.559 6.564 76,158 -0.01(-0.14%)
Dec 21, 2004 6.574 6.574 6.540 6.574 89,202 +0.01(+0.22%)
Dec 20, 2004 6.559 6.574 6.540 6.559 77,210 +0.00(+0.00%)
Dec 17, 2004 6.550 6.574 6.536 6.559 125,178 +0.03(+0.44%)
Dec 16, 2004 6.559 6.578 6.531 6.531 85,836 -0.03(-0.43%)
Dec 15, 2004 6.536 6.578 6.536 6.559 118,235 +0.02(+0.36%)
Dec 14, 2004 6.578 6.578 6.526 6.536 145,585 -0.02(-0.36%)
Dec 13, 2004 6.578 6.583 6.550 6.559 119,708 -0.02(-0.29%)
Dec 10, 2004 6.559 6.593 6.555 6.578 100,563 +0.01(+0.14%)
Dec 09, 2004 6.588 6.588 6.555 6.569 90,044 +0.01(+0.22%)
Dec 08, 2004 6.536 6.583 6.536 6.555 112,134 -0.00(-0.07%)
Dec 07, 2004 6.569 6.574 6.521 6.559 146,216 -0.01(-0.22%)
Dec 06, 2004 6.612 6.612 6.559 6.574 51,754 -0.00(-0.07%)
Dec 03, 2004 6.512 6.583 6.507 6.578 171,462 +0.08(+1.24%)
Dec 02, 2004 6.559 6.559 6.474 6.498 116,131 -0.04(-0.58%)
Dec 01, 2004 6.531 6.545 6.517 6.536 112,134 -0.03(-0.51%)
Nov 30, 2004 6.550 6.583 6.521 6.569 189,976 +0.02(+0.29%)
Nov 29, 2004 6.574 6.583 6.536 6.550 129,596 -0.02(-0.36%)
Nov 26, 2004 6.574 6.583 6.564 6.574 66,901 +0.00(+0.00%)
Nov 24, 2004 6.588 6.593 6.550 6.574 165,571 -0.00(-0.07%)
Nov 23, 2004 6.612 6.612 6.555 6.578 279,810 -0.03(-0.43%)
Nov 22, 2004 6.593 6.631 6.588 6.607 121,180 +0.01(+0.22%)
Nov 19, 2004 6.645 6.650 6.578 6.593 159,891 -0.04(-0.57%)
Nov 18, 2004 6.645 6.645 6.616 6.631 97,197 -0.00(-0.07%)
Nov 17, 2004 6.631 6.645 6.607 6.636 219,429 +0.00(+0.07%)
Nov 16, 2004 6.640 6.640 6.616 6.631 94,672 -0.00(-0.07%)
Nov 15, 2004 6.659 6.659 6.583 6.636 86,467 +0.02(+0.36%)
Nov 12, 2004 6.631 6.636 6.593 6.612 142,429 -0.01(-0.22%)
Nov 11, 2004 6.593 6.626 6.559 6.626 91,516 +0.05(+0.72%)
Nov 10, 2004 6.574 6.607 6.521 6.578 105,822 +0.03(+0.44%)
Nov 09, 2004 6.507 6.578 6.507 6.550 101,404 +0.04(+0.66%)
Nov 08, 2004 6.640 6.645 6.507 6.507 262,768 -0.15(-2.21%)
Nov 05, 2004 6.745 6.745 6.636 6.655 240,889 -0.09(-1.34%)
Nov 04, 2004 6.745 6.754 6.726 6.745 44,601 +0.01(+0.14%)
Nov 03, 2004 6.740 6.740 6.697 6.735 134,435 -0.01(-0.21%)
Nov 02, 2004 6.773 6.783 6.750 6.750 158,208 -0.02(-0.28%)
Nov 01, 2004 6.735 6.773 6.735 6.769 127,702 +0.03(+0.42%)
Oct 29, 2004 6.745 6.769 6.735 6.740 133,803 -0.00(-0.07%)
Oct 28, 2004 6.769 6.769 6.735 6.745 61,011 +0.00(+0.00%)
Oct 27, 2004 6.754 6.778 6.735 6.745 77,421 -0.01(-0.14%)
Oct 26, 2004 6.750 6.754 6.731 6.754 47,757 +0.01(+0.14%)
Oct 25, 2004 6.731 6.769 6.726 6.745 82,049 +0.01(+0.14%)
Oct 22, 2004 6.740 6.773 6.726 6.735 115,290 -0.01(-0.21%)
Oct 21, 2004 6.773 6.773 6.735 6.750 51,333 -0.00(-0.07%)
Oct 20, 2004 6.740 6.759 6.726 6.754 62,483 +0.03(+0.42%)
Oct 19, 2004 6.721 6.726 6.693 6.726 64,587 +0.03(+0.50%)
Oct 18, 2004 6.707 6.726 6.693 6.693 74,686 -0.01(-0.21%)
Oct 15, 2004 6.697 6.707 6.678 6.707 72,792 +0.01(+0.14%)
Oct 14, 2004 6.707 6.712 6.669 6.697 114,659 +0.00(+0.07%)
Oct 13, 2004 6.721 6.721 6.683 6.693 73,634 -0.01(-0.14%)
Oct 12, 2004 6.697 6.702 6.674 6.702 49,229 +0.01(+0.21%)
Oct 11, 2004 6.636 6.693 6.636 6.688 94,462 +0.03(+0.50%)
Oct 08, 2004 6.664 6.678 6.631 6.655 148,951 +0.04(+0.57%)
Oct 07, 2004 6.650 6.650 6.597 6.616 212,276 -0.03(-0.43%)
Oct 06, 2004 6.669 6.669 6.631 6.645 98,880 -0.04(-0.57%)
Oct 05, 2004 6.678 6.688 6.631 6.683 118,656 +0.00(+0.00%)
Oct 04, 2004 6.669 6.688 6.631 6.683 131,279 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.