Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.091 6.176 6.058 6.139 223,841 -0.08(-1.35%)
Dec 28, 2006 6.254 6.269 6.179 6.224 79,159 -0.02(-0.24%)
Dec 27, 2006 6.167 6.254 6.133 6.239 132,375 +0.04(+0.58%)
Dec 26, 2006 6.224 6.224 6.164 6.203 145,679 -0.02(-0.34%)
Dec 22, 2006 6.227 6.269 6.194 6.224 152,331 +0.02(+0.24%)
Dec 21, 2006 6.188 6.239 6.121 6.209 182,266 +0.03(+0.49%)
Dec 20, 2006 6.142 6.239 6.118 6.179 114,747 +0.10(+1.58%)
Dec 19, 2006 6.209 6.224 6.082 6.082 184,261 -0.10(-1.56%)
Dec 18, 2006 6.239 6.239 6.097 6.179 99,780 -0.06(-0.96%)
Dec 15, 2006 6.133 6.239 6.133 6.239 132,043 +0.08(+1.32%)
Dec 14, 2006 6.239 6.314 6.157 6.157 130,712 -0.08(-1.30%)
Dec 13, 2006 6.224 6.239 6.194 6.239 93,461 +0.02(+0.24%)
Dec 12, 2006 6.176 6.224 6.148 6.224 75,500 +0.05(+0.78%)
Dec 11, 2006 6.179 6.221 6.154 6.176 63,527 -0.03(-0.53%)
Dec 08, 2006 6.197 6.218 6.133 6.209 94,791 -0.01(-0.10%)
Dec 07, 2006 6.209 6.251 6.197 6.215 68,848 +0.05(+0.83%)
Dec 06, 2006 6.067 6.224 6.067 6.164 92,463 +0.12(+1.94%)
Dec 05, 2006 6.230 6.236 6.043 6.046 235,482 -0.12(-1.90%)
Dec 04, 2006 6.133 6.254 6.103 6.164 213,530 +0.03(+0.49%)
Dec 01, 2006 6.148 6.194 6.088 6.133 253,110 +0.00(+0.00%)
Nov 30, 2006 6.055 6.133 6.055 6.133 119,404 +0.06(+1.04%)
Nov 29, 2006 6.070 6.085 6.034 6.070 128,051 +0.00(+0.00%)
Nov 28, 2006 6.070 6.085 6.031 6.070 170,624 +0.00(+0.05%)
Nov 27, 2006 6.103 6.103 6.013 6.067 350,895 -0.02(-0.35%)
Nov 24, 2006 6.040 6.254 6.028 6.088 115,412 +0.05(+0.90%)
Nov 22, 2006 6.043 6.043 6.019 6.034 207,543 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.