Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.912 5.945 5.792 5.888 141,668 +0.05(+0.88%)
Feb 27, 2007 5.942 5.942 5.734 5.837 183,570 -0.08(-1.42%)
Feb 26, 2007 5.924 5.963 5.888 5.921 189,888 -0.02(-0.30%)
Feb 23, 2007 5.975 6.017 5.882 5.939 202,526 -0.04(-0.60%)
Feb 22, 2007 5.984 6.029 5.903 5.975 254,737 -0.01(-0.15%)
Feb 21, 2007 6.029 6.038 5.969 5.984 194,544 -0.05(-0.75%)
Feb 20, 2007 6.059 6.068 6.002 6.029 243,097 -0.01(-0.15%)
Feb 16, 2007 6.104 6.107 6.017 6.038 98,436 -0.09(-1.52%)
Feb 15, 2007 6.113 6.134 6.047 6.131 113,068 +0.01(+0.15%)
Feb 14, 2007 6.104 6.206 6.077 6.122 273,027 +0.05(+0.79%)
Feb 13, 2007 6.059 6.098 6.032 6.074 149,649 -0.01(-0.15%)
Feb 12, 2007 6.059 6.083 6.020 6.083 200,198 -0.02(-0.34%)
Feb 09, 2007 6.164 6.164 6.047 6.104 120,052 -0.04(-0.59%)
Feb 08, 2007 6.152 6.191 6.092 6.140 124,043 -0.02(-0.24%)
Feb 07, 2007 6.074 6.161 6.074 6.155 104,422 +0.09(+1.49%)
Feb 06, 2007 6.110 6.188 6.047 6.065 185,233 -0.05(-0.79%)
Feb 05, 2007 6.164 6.179 6.101 6.113 78,150 -0.07(-1.12%)
Feb 02, 2007 6.188 6.194 6.104 6.182 99,766 +0.02(+0.29%)
Feb 01, 2007 6.222 6.258 6.134 6.164 442,963 -0.04(-0.63%)
Jan 31, 2007 6.146 6.210 6.128 6.203 251,411 +0.11(+1.88%)
Jan 30, 2007 6.134 6.149 6.086 6.089 159,293 -0.02(-0.39%)
Jan 29, 2007 6.149 6.161 6.089 6.113 124,375 -0.05(-0.78%)
Jan 26, 2007 6.161 6.164 6.086 6.161 163,949 +0.01(+0.20%)
Jan 25, 2007 6.044 6.164 6.044 6.149 394,742 +0.11(+1.74%)
Jan 24, 2007 6.059 6.149 6.026 6.044 267,374 +0.00(+0.05%)
Jan 23, 2007 6.032 6.089 6.020 6.041 158,628 -0.00(-0.05%)
Jan 22, 2007 6.059 6.104 6.017 6.044 144,994 +0.01(+0.20%)
Jan 19, 2007 6.074 6.104 6.014 6.032 120,717 -0.03(-0.45%)
Jan 18, 2007 6.077 6.119 6.038 6.059 125,705 -0.01(-0.15%)
Jan 17, 2007 6.045 6.068 6.017 6.068 135,017 +0.00(+0.00%)
Jan 16, 2007 6.044 6.080 6.014 6.068 106,417 +0.05(+0.85%)
Jan 12, 2007 6.080 6.083 5.978 6.017 134,684 -0.03(-0.55%)
Jan 11, 2007 6.104 6.134 6.017 6.050 114,066 -0.07(-1.13%)
Jan 10, 2007 6.122 6.134 6.005 6.119 194,544 -0.00(-0.05%)
Jan 09, 2007 6.128 6.128 6.017 6.122 133,354 +0.04(+0.69%)
Jan 08, 2007 5.981 6.237 5.975 6.080 188,558 +0.08(+1.40%)
Jan 05, 2007 5.954 6.255 5.954 5.996 136,680 +0.06(+0.96%)
Jan 04, 2007 6.149 6.149 5.939 5.939 328,896 -0.15(-2.47%)
Jan 03, 2007 6.134 6.173 6.029 6.089 193,547 -0.05(-0.83%)
Dec 29, 2006 6.092 6.176 6.059 6.140 223,809 -0.08(-1.35%)
Dec 28, 2006 6.255 6.270 6.179 6.225 79,148 -0.02(-0.24%)
Dec 27, 2006 6.167 6.255 6.134 6.240 132,356 +0.04(+0.58%)
Dec 26, 2006 6.225 6.225 6.164 6.203 145,659 -0.02(-0.34%)
Dec 22, 2006 6.228 6.270 6.194 6.225 152,310 +0.02(+0.24%)
Dec 21, 2006 6.188 6.240 6.122 6.210 182,240 +0.03(+0.49%)
Dec 20, 2006 6.143 6.240 6.119 6.179 114,731 +0.10(+1.58%)
Dec 19, 2006 6.210 6.225 6.083 6.083 184,235 -0.10(-1.56%)
Dec 18, 2006 6.240 6.240 6.098 6.179 99,766 -0.06(-0.96%)
Dec 15, 2006 6.134 6.240 6.134 6.240 132,024 +0.08(+1.32%)
Dec 14, 2006 6.240 6.315 6.158 6.158 130,694 -0.08(-1.30%)
Dec 13, 2006 6.225 6.240 6.194 6.240 93,447 +0.02(+0.24%)
Dec 12, 2006 6.176 6.225 6.149 6.225 75,490 +0.05(+0.78%)
Dec 11, 2006 6.179 6.222 6.155 6.176 63,518 -0.03(-0.53%)
Dec 08, 2006 6.197 6.219 6.134 6.210 94,778 -0.01(-0.10%)
Dec 07, 2006 6.210 6.252 6.197 6.216 68,838 +0.05(+0.83%)
Dec 06, 2006 6.068 6.225 6.068 6.164 92,450 +0.12(+1.94%)
Dec 05, 2006 6.231 6.237 6.044 6.047 235,448 -0.12(-1.90%)
Dec 04, 2006 6.134 6.255 6.104 6.164 213,500 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.