Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0750 0.0750 0.0750 0.0750 500 -0.01(-6.25%)
Feb 25, 2010 0.0800 0.0800 0.0800 0.0800 26,000 +0.01(+6.67%)
Feb 24, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 23, 2010 0.0750 0.0750 0.0750 0.0750 300 +0.00(+0.00%)
Feb 22, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 19, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 18, 2010 0.0800 0.0800 0.0750 0.0750 13,000 +0.00(+0.00%)
Feb 17, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 16, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 12, 2010 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 11, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 10, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 09, 2010 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
Feb 08, 2010 0.0950 0.0950 0.0850 0.0850 7,000 -0.01(-10.53%)
Feb 05, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 04, 2010 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Feb 03, 2010 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Feb 02, 2010 0.1000 0.1000 0.1000 0.1000 26,000 +0.01(+5.26%)
Feb 01, 2010 0.0950 0.1000 0.0950 0.0950 179,000 +0.01(+11.76%)
Jan 29, 2010 0.0850 0.0850 0.0850 0.0850 11,500 +0.00(+0.00%)
Jan 28, 2010 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Jan 27, 2010 0.0950 0.0950 0.0850 0.0850 160,000 -0.00(-5.56%)
Jan 26, 2010 0.0800 0.0900 0.0800 0.0900 30,000 +0.00(+5.88%)
Jan 25, 2010 0.0900 0.0900 0.0850 0.0850 100,000 -0.01(-10.53%)
Jan 22, 2010 0.0900 0.1000 0.0850 0.0950 136,000 -0.01(-13.64%)
Jan 21, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 20, 2010 0.0900 0.1100 0.0900 0.1100 50,000 +0.02(+29.41%)
Jan 19, 2010 0.0900 0.0900 0.0850 0.0850 280,000 -0.03(-26.09%)
Jan 18, 2010 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+15.00%)
Jan 15, 2010 0.1000 0.1000 0.1000 0.1000 55,000 +0.00(+0.00%)
Jan 14, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 13, 2010 0.0900 0.1000 0.0900 0.1000 3,000 +0.01(+11.11%)
Jan 12, 2010 0.0900 0.0900 0.0900 0.0900 70,000 -0.01(-10.00%)
Jan 11, 2010 0.1000 0.1000 0.1000 0.1000 1,300 +0.00(+0.00%)
Jan 08, 2010 0.1000 0.1000 0.0900 0.1000 48,500 +0.00(+0.00%)
Jan 07, 2010 0.1000 0.1150 0.0950 0.1000 228,700 +0.00(+0.00%)
Jan 06, 2010 0.0800 0.1000 0.0800 0.1000 75,500 +0.03(+33.33%)
Jan 05, 2010 0.0750 0.0750 0.0750 0.0750 50,500 +0.00(+0.00%)
Jan 04, 2010 0.0700 0.0750 0.0650 0.0750 76,000 +0.00(+7.14%)
Dec 31, 2009 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 30, 2009 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
Dec 29, 2009 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-13.33%)
Dec 24, 2009 0.0600 0.0750 0.0600 0.0750 109,500 +0.00(+0.00%)
Dec 23, 2009 0.0650 0.0750 0.0650 0.0750 16,650 +0.01(+15.38%)
Dec 22, 2009 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 21, 2009 0.0650 0.0700 0.0650 0.0650 101,100 -0.01(-7.14%)
Dec 18, 2009 0.0650 0.0700 0.0650 0.0700 34,000 -0.00(-6.67%)
Dec 17, 2009 0.0650 0.0750 0.0650 0.0750 78,000 +0.01(+15.38%)
Dec 16, 2009 0.0700 0.0750 0.0650 0.0650 8,700 -0.01(-7.14%)
Dec 15, 2009 0.0700 0.0800 0.0700 0.0700 59,000 -0.00(-6.67%)
Dec 14, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 11, 2009 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Dec 10, 2009 0.0800 0.0800 0.0800 0.0800 48,000 +0.00(+0.00%)
Dec 09, 2009 0.0900 0.0900 0.0800 0.0800 40,000 -0.01(-11.11%)
Dec 08, 2009 0.0950 0.0950 0.0900 0.0900 64,000 +0.00(+5.88%)
Dec 07, 2009 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-15.00%)
Dec 04, 2009 0.0900 0.1000 0.0900 0.1000 31,275 -0.00(-4.76%)
Dec 03, 2009 0.0900 0.1050 0.0900 0.1050 6,000 +0.01(+16.67%)
Dec 02, 2009 0.1000 0.1000 0.0900 0.0900 74,450 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.