Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.75 +0.03 (+0.26%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.770 6.803 6.759 6.759 201,906 -0.03(-0.48%)
Feb 27, 2017 6.765 6.798 6.749 6.792 141,430 +0.02(+0.32%)
Feb 24, 2017 6.738 6.792 6.738 6.770 136,015 +0.02(+0.32%)
Feb 23, 2017 6.727 6.792 6.727 6.749 165,389 +0.04(+0.65%)
Feb 22, 2017 6.694 6.705 6.694 6.705 91,277 +0.02(+0.24%)
Feb 21, 2017 6.683 6.727 6.673 6.689 83,627 +0.01(+0.08%)
Feb 17, 2017 6.683 6.683 6.683 0 -0.02(-0.32%)
Feb 16, 2017 6.743 6.749 6.683 6.705 162,793 -0.05(-0.73%)
Feb 15, 2017 6.727 6.759 6.727 6.754 119,547 +0.02(+0.24%)
Feb 14, 2017 6.705 6.749 6.700 6.738 76,292 +0.03(+0.46%)
Feb 13, 2017 6.712 6.739 6.707 6.707 138,346 +0.01(+0.08%)
Feb 10, 2017 6.701 6.721 6.669 6.701 187,550 +0.03(+0.41%)
Feb 09, 2017 6.674 6.703 6.663 6.674 85,475 +0.00(+0.00%)
Feb 08, 2017 6.685 6.706 6.636 6.674 161,071 -0.01(-0.16%)
Feb 07, 2017 6.707 6.717 6.685 6.685 110,652 -0.03(-0.40%)
Feb 06, 2017 6.696 6.717 6.672 6.712 171,673 +0.03(+0.49%)
Feb 03, 2017 6.647 6.685 6.636 6.680 92,014 +0.04(+0.57%)
Feb 02, 2017 6.609 6.642 6.598 6.642 154,140 +0.02(+0.33%)
Feb 01, 2017 6.561 6.631 6.561 6.620 185,657 +0.09(+1.32%)
Jan 31, 2017 6.555 6.561 6.507 6.534 188,787 -0.02(-0.33%)
Jan 30, 2017 6.555 6.577 6.510 6.555 138,093 +0.00(+0.00%)
Jan 27, 2017 6.571 6.588 6.555 6.555 88,167 +0.01(+0.08%)
Jan 26, 2017 6.609 6.615 6.544 6.550 219,150 -0.03(-0.49%)
Jan 25, 2017 6.550 6.609 6.550 6.582 151,831 +0.04(+0.58%)
Jan 24, 2017 6.507 6.555 6.490 6.544 272,543 +0.05(+0.83%)
Jan 23, 2017 6.469 6.507 6.469 6.490 164,477 +0.00(+0.00%)
Jan 20, 2017 6.463 6.490 6.452 6.490 71,586 +0.04(+0.67%)
Jan 19, 2017 6.463 6.472 6.425 6.447 111,715 -0.03(-0.50%)
Jan 18, 2017 6.474 6.485 6.431 6.479 284,431 -0.01(-0.17%)
Jan 17, 2017 6.485 6.507 6.479 6.490 236,755 +0.03(+0.39%)
Jan 13, 2017 6.465 6.465 6.465 0 +0.03(+0.50%)
Jan 12, 2017 6.411 6.438 6.406 6.433 196,655 +0.00(+0.00%)
Jan 11, 2017 6.390 6.433 6.379 6.433 122,024 +0.04(+0.67%)
Jan 10, 2017 6.411 6.417 6.368 6.390 235,983 -0.01(-0.08%)
Jan 09, 2017 6.390 6.438 6.384 6.395 285,646 -0.01(-0.17%)
Jan 06, 2017 6.379 6.427 6.374 6.406 344,429 +0.01(+0.17%)
Jan 05, 2017 6.374 6.395 6.315 6.395 116,441 +0.00(+0.00%)
Jan 04, 2017 6.336 6.395 6.315 6.395 257,173 +0.07(+1.10%)
Jan 03, 2017 6.293 6.341 6.293 6.325 146,896 +0.04(+0.68%)
Dec 30, 2016 6.282 6.282 6.282 0 -0.02(-0.34%)
Dec 29, 2016 6.298 6.325 6.282 6.304 167,084 +0.01(+0.17%)
Dec 28, 2016 6.298 6.411 6.293 6.293 158,005 -0.01(-0.09%)
Dec 27, 2016 6.282 6.320 6.255 6.298 203,343 +0.01(+0.09%)
Dec 23, 2016 6.293 6.293 6.293 0 +0.03(+0.51%)
Dec 22, 2016 6.234 6.288 6.234 6.261 122,918 +0.00(+0.00%)
Dec 21, 2016 6.245 6.266 6.234 6.261 334,459 -0.01(-0.09%)
Dec 20, 2016 6.266 6.277 6.223 6.266 234,765 -0.02(-0.26%)
Dec 19, 2016 6.272 6.304 6.223 6.282 192,237 +0.01(+0.17%)
Dec 16, 2016 6.223 6.272 6.218 6.272 115,899 +0.03(+0.52%)
Dec 15, 2016 6.239 6.277 6.213 6.239 225,570 -0.02(-0.26%)
Dec 14, 2016 6.277 6.282 6.234 6.255 66,434 -0.04(-0.68%)
Dec 13, 2016 6.282 6.304 6.239 6.298 142,855 +0.05(+0.86%)
Dec 12, 2016 6.298 6.331 6.245 6.245 201,573 -0.05(-0.85%)
Dec 09, 2016 6.282 6.304 6.255 6.298 200,424 +0.04(+0.57%)
Dec 08, 2016 6.294 6.301 6.262 6.262 176,963 -0.02(-0.25%)
Dec 07, 2016 6.289 6.332 6.278 6.278 145,609 +0.00(+0.00%)
Dec 06, 2016 6.273 6.300 6.268 6.278 107,821 -0.01(-0.17%)
Dec 05, 2016 6.294 6.332 6.214 6.289 107,200 +0.00(+0.00%)
Dec 02, 2016 6.310 6.364 6.268 6.289 106,763 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.