Indicators

Inpixon (NQ: INPX )

0.0527 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	182250	213435	155250	172800	36	-17550.00(-9.22%)
Feb 27, 2018	220050	229500	172125	190350	14	-28350.00(-12.96%)
Feb 26, 2018	234900	239814	218700	218700	10	-5400.00(-2.41%)
Feb 23, 2018	222750	244350	218700	224100	6	+1350.00(+0.61%)
Feb 22, 2018		237668	211950	222750	6	-18900.00(-7.82%)
Feb 21, 2018	299700	301050	222750	241650	13	-54000.00(-18.26%)
Feb 20, 2018	329400	332100	283500	295650	5	-21600.00(-6.81%)
Feb 16, 2018		317250	317250	317250	0	-56700.00(-15.16%)
Feb 15, 2018	317250	391500	303750	373950	17	-55350.00(-12.89%)
Feb 14, 2018	472500	481950	419850	429300	6	-45900.00(-9.66%)
Feb 13, 2018	499500	511650	438750	475200	5	-43200.00(-8.33%)
Feb 12, 2018	572400	581850	476550	518400	16	+17550.00(+3.50%)
Feb 09, 2018	477900	719550	472500	500850	53	+89100.00(+21.64%)
Feb 08, 2018	468450	495450	405000	411750	6	-101250.00(-19.74%)
Feb 07, 2018	668250	726300	475916	513000	8	-133650.00(-20.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.