Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.800 9.800 9.695 9.740 637,909 -0.04(-0.38%)
Feb 27, 2018 9.800 9.815 9.747 9.777 793,681 +0.01(+0.08%)
Feb 26, 2018 9.770 9.792 9.755 9.770 634,969 +0.01(+0.08%)
Feb 23, 2018 9.695 9.762 9.688 9.762 513,153 +0.09(+0.93%)
Feb 22, 2018 9.777 9.792 9.665 9.673 974,877 -0.10(-1.07%)
Feb 21, 2018 9.889 9.900 9.777 9.777 628,801 -0.10(-0.98%)
Feb 20, 2018 9.904 9.927 9.845 9.874 861,790 -0.04(-0.38%)
Feb 16, 2018 9.912 9.912 9.912 0 +0.04(+0.38%)
Feb 15, 2018 9.830 9.882 9.815 9.874 959,835 +0.05(+0.53%)
Feb 14, 2018 9.762 9.837 9.725 9.822 1,840,639 +0.06(+0.60%)
Feb 13, 2018 9.682 9.768 9.675 9.764 730,153 +0.08(+0.85%)
Feb 12, 2018 9.667 9.697 9.652 9.682 778,799 +0.01(+0.15%)
Feb 09, 2018 9.667 9.697 9.637 9.667 756,439 -0.04(-0.38%)
Feb 08, 2018 9.675 9.704 9.652 9.704 789,604 -0.01(-0.08%)
Feb 07, 2018 9.637 9.727 9.637 9.712 1,355,560 +0.02(+0.23%)
Feb 06, 2018 9.533 9.689 9.526 9.689 1,213,285 +0.12(+1.24%)
Feb 05, 2018 9.608 9.615 9.600 9.570 2,219,610 -0.06(-0.62%)
Feb 02, 2018 9.637 9.652 9.600 9.630 1,797,000 -0.03(-0.31%)
Feb 01, 2018 9.689 9.719 9.652 9.660 863,890 -0.03(-0.31%)
Jan 31, 2018 9.675 9.723 9.648 9.689 2,107,346 +0.02(+0.23%)
Jan 30, 2018 9.704 9.704 9.615 9.667 2,644,148 -0.06(-0.61%)
Jan 29, 2018 9.823 9.831 9.719 9.727 1,617,781 -0.18(-1.80%)
Jan 26, 2018 9.950 9.950 9.883 9.905 991,170 -0.04(-0.45%)
Jan 25, 2018 10.00 10.00 9.950 9.950 584,857 -0.04(-0.45%)
Jan 24, 2018 10.04 10.05 9.995 9.995 606,097 -0.05(-0.52%)
Jan 23, 2018 10.05 10.08 10.03 10.05 541,872 +0.01(+0.15%)
Jan 22, 2018 10.03 10.04 9.987 10.03 663,933 +0.00(+0.00%)
Jan 19, 2018 10.08 10.08 10.01 10.03 716,676 -0.03(-0.30%)
Jan 18, 2018 10.05 10.07 10.04 10.06 548,535 -0.02(-0.22%)
Jan 17, 2018 10.06 10.09 10.06 10.08 565,339 +0.03(+0.30%)
Jan 16, 2018 10.12 10.12 10.04 10.05 862,413 -0.04(-0.37%)
Jan 12, 2018 10.09 10.09 10.09 0 -0.05(-0.51%)
Jan 11, 2018 10.16 10.17 10.13 10.14 565,350 -0.00(-0.01%)
Jan 10, 2018 10.22 10.23 10.14 10.14 1,091,199 -0.10(-1.01%)
Jan 09, 2018 10.23 10.26 10.22 10.25 837,636 +0.01(+0.15%)
Jan 08, 2018 10.26 10.29 10.23 10.23 483,287 -0.02(-0.22%)
Jan 05, 2018 10.23 10.26 10.21 10.26 546,913 +0.03(+0.29%)
Jan 04, 2018 10.24 10.29 10.22 10.23 553,929 -0.05(-0.50%)
Jan 03, 2018 10.23 10.29 10.22 10.28 813,887 +0.07(+0.73%)
Jan 02, 2018 10.17 10.22 10.17 10.20 502,522 +0.01(+0.15%)
Dec 29, 2017 10.19 10.19 10.19 0 +0.01(+0.07%)
Dec 28, 2017 10.16 10.22 10.15 10.18 673,446 +0.02(+0.22%)
Dec 27, 2017 10.14 10.19 10.12 10.16 690,236 +0.04(+0.44%)
Dec 26, 2017 10.12 10.13 10.09 10.12 699,663 +0.01(+0.15%)
Dec 22, 2017 10.11 10.13 10.10 10.10 604,158 -0.01(-0.07%)
Dec 21, 2017 10.08 10.13 10.08 10.11 647,021 +0.01(+0.07%)
Dec 20, 2017 10.10 10.13 10.05 10.10 1,012,130 -0.03(-0.29%)
Dec 19, 2017 10.15 10.17 10.13 10.13 691,050 -0.03(-0.29%)
Dec 18, 2017 10.15 10.19 10.15 10.16 834,670 -0.01(-0.07%)
Dec 15, 2017 10.14 10.19 10.14 10.17 557,181 -0.01(-0.15%)
Dec 14, 2017 10.17 10.20 10.13 10.18 771,205 +0.02(+0.24%)
Dec 13, 2017 10.12 10.19 10.11 10.16 590,100 +0.01(+0.15%)
Dec 12, 2017 10.18 10.18 10.14 10.14 587,278 -0.06(-0.58%)
Dec 11, 2017 10.19 10.22 10.19 10.20 512,341 -0.01(-0.14%)
Dec 08, 2017 10.26 10.26 10.20 10.22 518,379 -0.04(-0.43%)
Dec 07, 2017 10.19 10.26 10.19 10.26 597,936 +0.06(+0.58%)
Dec 06, 2017 10.13 10.20 10.13 10.20 883,437 +0.07(+0.73%)
Dec 05, 2017 10.06 10.13 10.05 10.13 623,968 +0.07(+0.66%)
Dec 04, 2017 10.01 10.08 10.01 10.06 697,686 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.