Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		15.00	15.00	15.00	0	+0.00(+0.00%)
Feb 19, 2019		15.00	15.00	15.00	0	+0.00(+0.00%)
Feb 14, 2019		15.00	15.00	15.00	0	-0.03(-0.20%)
Feb 12, 2019		15.03	15.03	15.03	0	+0.00(+0.00%)
Feb 11, 2019	15.03	15.03	15.03	15.03	9,872	+0.05(+0.37%)
Feb 07, 2019		14.97	14.97	14.97	0	+0.92(+6.58%)
Feb 06, 2019		14.05	14.05	14.05	10	+0.00(+0.00%)
Feb 04, 2019		14.05	14.05	14.05	0	+0.00(+0.00%)
Jan 29, 2019		14.05	14.05	14.05	0	+0.03(+0.21%)
Jan 24, 2019		14.02	14.02	14.02	0	+0.17(+1.23%)
Jan 22, 2019		13.85	13.85	13.85	0	+0.00(+0.00%)
Jan 18, 2019		13.85	13.85	13.85	32	+0.00(+0.00%)
Jan 15, 2019		13.85	13.85	13.85	0	-0.37(-2.60%)
Jan 14, 2019	14.23	14.23	14.22	14.22	200	+0.61(+4.48%)
Jan 11, 2019	13.76	13.76	13.61	13.61	500	+0.33(+2.48%)
Jan 08, 2019		13.28	13.28	13.28	0	+0.30(+2.34%)
Jan 07, 2019		12.98	12.98	12.98	25	+0.00(+0.00%)
Jan 04, 2019		12.98	12.98	12.98	0	+0.00(+0.00%)
Dec 31, 2018		12.98	12.98	12.98	0	+0.18(+1.38%)
Dec 27, 2018		12.80	12.80	12.80	0	-0.34(-2.59%)
Dec 21, 2018		13.14	13.14	13.14	0	-0.38(-2.81%)
Dec 20, 2018		13.52	13.52	13.52	0	+0.00(+0.00%)
Dec 18, 2018		13.52	13.52	13.52	0	-1.00(-6.89%)
Dec 13, 2018		14.52	14.52	14.52	0	-0.02(-0.10%)
Dec 12, 2018		14.54	14.54	14.54	0	+0.00(+0.00%)
Dec 07, 2018		14.54	14.54	14.54	0	+0.00(+0.00%)
Dec 06, 2018	14.19	14.54	14.19	14.54	286	-0.50(-3.36%)
Dec 04, 2018	15.00	15.04	15.00	15.04	200	-0.30(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Astellas Pharma Inc (OP: ALPMF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Astellas Pharma Inc (OP: ALPMF )

Historical Prices

Sections

Services

Borger News-Herald