Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1850 0.1900 0.1800 0.1900 19,500 +0.00(+0.00%)
Feb 27, 2019 0.1900 0.1900 0.1900 0.1900 60,000 +0.00(+0.00%)
Feb 26, 2019 0.1950 0.1950 0.1900 0.1900 61,000 -0.01(-5.00%)
Feb 25, 2019 0.1950 0.2000 0.1950 0.2000 398,500 -0.00(-2.44%)
Feb 22, 2019 0.2100 0.2100 0.2050 0.2050 16,500 -0.01(-2.38%)
Feb 21, 2019 0.2100 0.2150 0.2100 0.2100 29,000 +0.00(+0.00%)
Feb 20, 2019 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+7.69%)
Feb 19, 2019 0.2000 0.2000 0.1950 0.1950 7,900 -0.01(-2.50%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Feb 14, 2019 0.2100 0.2100 0.2050 0.2050 6,500 -0.02(-6.82%)
Feb 13, 2019 0.2200 0.2200 0.2200 0.2200 5,434 +0.01(+2.33%)
Feb 12, 2019 0.2200 0.2200 0.2100 0.2150 30,126 +0.01(+2.38%)
Feb 11, 2019 0.2250 0.2350 0.2100 0.2100 50,500 -0.02(-6.67%)
Feb 08, 2019 0.2250 0.2300 0.2200 0.2250 35,501 +0.00(+0.00%)
Feb 07, 2019 0.2250 0.2300 0.2250 0.2250 46,500 +0.01(+2.27%)
Feb 06, 2019 0.2150 0.2200 0.2150 0.2200 8,000 +0.00(+0.00%)
Feb 05, 2019 0.2150 0.2200 0.2100 0.2200 20,400 +0.00(+0.00%)
Feb 04, 2019 0.2150 0.2200 0.2150 0.2200 38,000 +0.00(+0.00%)
Feb 01, 2019 0.2250 0.2250 0.2150 0.2200 77,628 +0.00(+0.00%)
Jan 31, 2019 0.2200 0.2300 0.2150 0.2200 57,572 -0.01(-4.35%)
Jan 30, 2019 0.2350 0.2350 0.2100 0.2300 57,500 +0.00(+0.00%)
Jan 29, 2019 0.2300 0.2300 0.2300 0.2300 14,000 +0.01(+4.55%)
Jan 28, 2019 0.2300 0.2300 0.2200 0.2200 59,500 -0.01(-4.35%)
Jan 25, 2019 0.2250 0.2350 0.2250 0.2300 41,999 +0.00(+0.00%)
Jan 24, 2019 0.2200 0.2300 0.2200 0.2300 16,650 -0.00(-2.13%)
Jan 23, 2019 0.2350 0.2350 0.2300 0.2350 12,000 -0.01(-2.08%)
Jan 22, 2019 0.2650 0.2650 0.2250 0.2400 109,500 -0.01(-4.00%)
Jan 21, 2019 0.2550 0.2600 0.2500 0.2500 9,500 +0.01(+2.04%)
Jan 18, 2019 0.2700 0.2700 0.2350 0.2450 104,000 -0.02(-5.77%)
Jan 17, 2019 0.2600 0.2600 0.2600 0.2600 9,000 -0.01(-3.70%)
Jan 16, 2019 0.2800 0.2800 0.2600 0.2700 53,261 -0.01(-5.26%)
Jan 15, 2019 0.2800 0.2950 0.2800 0.2850 67,700 -0.02(-5.00%)
Jan 14, 2019 0.2900 0.3000 0.2800 0.3000 64,152 +0.01(+3.45%)
Jan 11, 2019 0.2850 0.2900 0.2750 0.2900 171,000 +0.01(+5.45%)
Jan 10, 2019 0.2750 0.2750 0.2700 0.2750 59,000 +0.01(+1.85%)
Jan 09, 2019 0.2800 0.2850 0.2650 0.2700 58,500 -0.01(-5.26%)
Jan 08, 2019 0.2650 0.2900 0.2600 0.2850 279,500 +0.02(+9.62%)
Jan 07, 2019 0.2600 0.2600 0.2500 0.2600 49,500 +0.01(+4.00%)
Jan 04, 2019 0.2400 0.2500 0.2400 0.2500 71,609 +0.00(+0.00%)
Jan 03, 2019 0.2500 0.2600 0.2400 0.2500 164,500 +0.00(+0.00%)
Jan 02, 2019 0.2350 0.2500 0.2350 0.2500 163,100 +0.01(+4.17%)
Dec 31, 2018 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Dec 28, 2018 0.2100 0.2300 0.2100 0.2250 35,000 +0.02(+12.50%)
Dec 27, 2018 0.1900 0.2000 0.1850 0.2000 137,800 +0.01(+5.26%)
Dec 24, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 21, 2018 0.1750 0.2000 0.1750 0.2000 81,000 +0.02(+8.11%)
Dec 20, 2018 0.1900 0.1900 0.1800 0.1850 44,306 +0.00(+0.00%)
Dec 19, 2018 0.1900 0.1900 0.1850 0.1850 57,500 -0.01(-2.63%)
Dec 18, 2018 0.2000 0.2000 0.1900 0.1900 21,000 -0.01(-5.00%)
Dec 17, 2018 0.1950 0.2050 0.1950 0.2000 191,000 +0.00(+0.00%)
Dec 14, 2018 0.1950 0.2050 0.1950 0.2000 38,000 +0.01(+2.56%)
Dec 13, 2018 0.1950 0.1950 0.1900 0.1950 92,700 -0.01(-2.50%)
Dec 12, 2018 0.2000 0.2000 0.2000 0.2000 230,500 -0.00(-2.44%)
Dec 11, 2018 0.1950 0.2050 0.1950 0.2050 113,100 +0.01(+5.13%)
Dec 10, 2018 0.1950 0.1950 0.1950 0.1950 42,000 -0.01(-7.14%)
Dec 07, 2018 0.1850 0.2100 0.1850 0.2100 122,725 +0.02(+13.51%)
Dec 06, 2018 0.1850 0.1900 0.1850 0.1850 43,347 -0.01(-2.63%)
Dec 05, 2018 0.1850 0.1900 0.1850 0.1900 9,000 -0.01(-5.00%)
Dec 04, 2018 0.1900 0.2050 0.1900 0.2000 55,500 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.