Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0750 0.0850 0.0700 0.0850 231,000 -0.00(-5.56%)
Feb 27, 2020 0.0850 0.0900 0.0800 0.0900 203,800 -0.01(-10.00%)
Feb 26, 2020 0.0900 0.1050 0.0800 0.1000 463,000 -0.00(-4.76%)
Feb 25, 2020 0.1000 0.1050 0.1000 0.1050 130,000 -0.01(-4.55%)
Feb 24, 2020 0.1100 0.1100 0.1100 0.1100 27,500 -0.01(-8.33%)
Feb 21, 2020 0.1200 0.1200 0.1200 0.1200 57,000 +0.00(+0.00%)
Feb 20, 2020 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Feb 19, 2020 0.1150 0.1200 0.1150 0.1200 191,000 +0.00(+4.35%)
Feb 18, 2020 0.1100 0.1150 0.1100 0.1150 50,500 +0.00(+0.00%)
Feb 14, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 13, 2020 0.1200 0.1300 0.1200 0.1200 70,000 +0.01(+9.09%)
Feb 12, 2020 0.1100 0.1100 0.1050 0.1100 149,500 +0.00(+0.00%)
Feb 11, 2020 0.1050 0.1100 0.1050 0.1100 39,500 +0.01(+4.76%)
Feb 10, 2020 0.1100 0.1100 0.1050 0.1050 15,500 -0.01(-4.55%)
Feb 07, 2020 0.1150 0.1150 0.1100 0.1100 11,000 -0.01(-4.35%)
Feb 05, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 04, 2020 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Feb 03, 2020 0.1200 0.1200 0.1200 0.1200 70,500 +0.00(+0.00%)
Jan 31, 2020 0.1200 0.1200 0.1100 0.1200 37,500 +0.00(+4.35%)
Jan 30, 2020 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Jan 29, 2020 0.1150 0.1150 0.1150 0.1150 23,500 +0.00(+0.00%)
Jan 28, 2020 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Jan 27, 2020 0.1150 0.1150 0.1150 0.1150 90,000 +0.00(+0.00%)
Jan 24, 2020 0.1300 0.1300 0.1100 0.1150 50,000 +0.01(+4.55%)
Jan 23, 2020 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Jan 22, 2020 0.1150 0.1150 0.1150 0.1150 59,500 -0.00(-4.17%)
Jan 20, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 17, 2020 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+4.35%)
Jan 16, 2020 0.1100 0.1200 0.1100 0.1150 77,250 +0.01(+4.55%)
Jan 15, 2020 0.1200 0.1200 0.1100 0.1100 107,000 -0.01(-4.35%)
Jan 14, 2020 0.1200 0.1200 0.1150 0.1150 80,000 -0.01(-8.00%)
Jan 13, 2020 0.1250 0.1250 0.1250 0.1250 94,500 -0.01(-7.41%)
Jan 10, 2020 0.1250 0.1350 0.1250 0.1350 114,500 +0.01(+8.00%)
Jan 09, 2020 0.1300 0.1300 0.1250 0.1250 154,500 -0.01(-3.85%)
Jan 08, 2020 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-7.14%)
Jan 07, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Jan 06, 2020 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Jan 03, 2020 0.1350 0.1350 0.1350 0.1350 30,000 +0.01(+8.00%)
Jan 02, 2020 0.1350 0.1350 0.1250 0.1250 95,500 -0.01(-7.41%)
Dec 31, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2019 0.1250 0.1350 0.1250 0.1350 50,500 +0.01(+3.85%)
Dec 27, 2019 0.1300 0.1350 0.1300 0.1300 108,500 +0.00(+0.00%)
Dec 24, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2019 0.1400 0.1400 0.1250 0.1300 112,000 -0.01(-7.14%)
Dec 20, 2019 0.1500 0.1500 0.1400 0.1400 35,500 +0.00(+0.00%)
Dec 19, 2019 0.1500 0.1500 0.1400 0.1400 161,311 -0.01(-6.67%)
Dec 18, 2019 0.1300 0.1500 0.1300 0.1500 299,500 +0.02(+15.38%)
Dec 17, 2019 0.1400 0.1400 0.1300 0.1300 79,000 -0.01(-7.14%)
Dec 16, 2019 0.1400 0.1400 0.1400 0.1400 184,000 +0.00(+0.00%)
Dec 13, 2019 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Dec 12, 2019 0.1400 0.1400 0.1400 0.1400 120,000 +0.00(+0.00%)
Dec 11, 2019 0.1400 0.1400 0.1350 0.1400 118,500 +0.00(+0.00%)
Dec 10, 2019 0.1400 0.1400 0.1400 0.1400 105,500 +0.01(+3.70%)
Dec 09, 2019 0.1400 0.1400 0.1300 0.1350 101,500 -0.01(-3.57%)
Dec 06, 2019 0.1450 0.1450 0.1400 0.1400 67,500 -0.00(-3.45%)
Dec 05, 2019 0.1450 0.1450 0.1450 0.1450 19,000 +0.00(+3.57%)
Dec 04, 2019 0.1400 0.1450 0.1400 0.1400 281,000 +0.00(+0.00%)
Dec 03, 2019 0.1450 0.1450 0.1400 0.1400 110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.