Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 24, 2023 0.0200 0 +0.00(+0.00%)
Feb 23, 2023 0.0200 0.0250 0.0200 0.0200 100,002 +0.00(+0.00%)
Feb 21, 2023 0.0200 0 +0.00(+0.00%)
Feb 17, 2023 0.0200 0 +0.00(+0.00%)
Feb 16, 2023 0.0250 0.0250 0.0200 0.0200 41,000 +0.00(+0.00%)
Feb 15, 2023 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Feb 13, 2023 0.0200 0 +0.00(+0.00%)
Feb 09, 2023 0.0200 0 -0.01(-33.33%)
Feb 08, 2023 0.0250 0.0300 0.0250 0.0300 29,000 +0.00(+20.00%)
Feb 07, 2023 0.0250 0.0250 0.0250 0.0250 44,000 +0.01(+25.00%)
Feb 03, 2023 0.0200 0 -0.01(-20.00%)
Feb 02, 2023 0.0200 0.0250 0.0200 0.0250 70,000 +0.01(+25.00%)
Jan 30, 2023 0.0200 0 +0.00(+0.00%)
Jan 27, 2023 0.0200 0.0250 0.0200 0.0200 22,000 -0.01(-20.00%)
Jan 25, 2023 0.0250 0 +0.00(+0.00%)
Jan 20, 2023 0.0250 0 +0.01(+25.00%)
Jan 18, 2023 0.0200 0 +0.00(+0.00%)
Jan 17, 2023 0.0250 0.0250 0.0200 0.0200 132,100 +0.00(+0.00%)
Jan 16, 2023 0.0200 0.0200 0.0200 0.0200 20,017 -0.01(-20.00%)
Jan 13, 2023 0.0200 0.0250 0.0200 0.0250 262,300 +0.01(+25.00%)
Jan 09, 2023 0.0200 0 -0.01(-20.00%)
Jan 06, 2023 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Jan 03, 2023 0.0300 0 +0.00(+20.00%)
Dec 30, 2022 0.0250 0 -0.00(-16.67%)
Dec 23, 2022 0.0300 0 +0.00(+20.00%)
Dec 22, 2022 0.0250 0.0250 0.0250 0.0250 78,616 +0.00(+0.00%)
Dec 21, 2022 0.0250 0.0250 0.0250 0.0250 156,000 +0.00(+0.00%)
Dec 20, 2022 0.0200 0.0250 0.0200 0.0250 141,000 +0.01(+25.00%)
Dec 19, 2022 0.0150 0.0200 0.0150 0.0200 33,550 +0.01(+33.33%)
Dec 16, 2022 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Dec 13, 2022 0.0150 0 -0.01(-25.00%)
Dec 08, 2022 0.0200 0 +0.00(+0.00%)
Dec 07, 2022 0.0150 0.0200 0.0150 0.0200 181,000 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Dec 05, 2022 0.0200 0.0200 0.0200 0.0200 6,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.