Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Homes & Development Corp (OP: DREM )

0.0231 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0273 0 -0.00(-7.46%)
Feb 23, 2024 0.0295 0 -0.00(-4.53%)
Feb 22, 2024 0.0284 0.0309 0.0273 0.0309 15,500 +0.00(+13.19%)
Feb 20, 2024 0.0273 0 -0.00(-11.65%)
Feb 16, 2024 0.0258 0.0309 0.0258 0.0309 8,782 +0.00(+13.19%)
Feb 15, 2024 0.0273 0.0273 0.0273 0.0273 250 -0.00(-11.65%)
Feb 14, 2024 0.0309 0.0309 0.0309 0.0309 1,000 -0.00(-0.32%)
Feb 13, 2024 0.0306 0.0310 0.0305 0.0310 54,440 +0.01(+55.00%)
Feb 08, 2024 0.0200 0 +0.00(+0.00%)
Feb 06, 2024 0.0200 0 +0.00(+4.71%)
Feb 05, 2024 0.0200 0.0200 0.0191 0.0191 95,403 -0.00(-9.05%)
Jan 31, 2024 0.0210 0 -0.00(-12.50%)
Jan 23, 2024 0.0240 0 -0.00(-7.69%)
Jan 08, 2024 0.0260 0 +0.00(+0.00%)
Jan 03, 2024 0.0260 0 +0.00(+4.00%)
Jan 02, 2024 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-9.09%)
Dec 22, 2023 0.0275 0 +0.00(+1.85%)
Dec 20, 2023 0.0270 3 +0.00(+4.65%)
Dec 18, 2023 0.0258 0 -0.00(-4.44%)
Dec 14, 2023 0.0270 0 +0.01(+35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.