Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WCU )

0.3050 +0.0500 (+19.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0700 0.0700 0.0700 0.0700 96,000 +0.00(+0.00%)
Feb 27, 2024 0.0700 0 +0.01(+7.69%)
Feb 26, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Feb 23, 2024 0.0700 0.0700 0.0600 0.0600 718,550 -0.01(-14.29%)
Feb 22, 2024 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
Feb 21, 2024 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+7.14%)
Feb 20, 2024 0.0800 0.0800 0.0700 0.0700 281,413 -0.00(-6.67%)
Feb 16, 2024 0.0750 0 +0.00(+7.14%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 53,361 -0.00(-6.67%)
Feb 14, 2024 0.0700 0.0750 0.0700 0.0750 100,000 +0.00(+7.14%)
Feb 13, 2024 0.0700 0.0700 0.0700 0.0700 67,000 +0.00(+0.00%)
Feb 12, 2024 0.0700 0.0700 0.0700 0.0700 48,720 -0.00(-6.67%)
Feb 08, 2024 0.0750 0 +0.00(+0.00%)
Feb 07, 2024 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Feb 06, 2024 0.0750 0.0750 0.0700 0.0700 369,000 -0.00(-6.67%)
Feb 05, 2024 0.0700 0.0750 0.0700 0.0750 554,000 +0.00(+0.00%)
Feb 02, 2024 0.0700 0.0750 0.0700 0.0750 139,600 +0.00(+0.00%)
Feb 01, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Jan 31, 2024 0.0700 0.0700 0.0700 0.0700 191,400 +0.00(+0.00%)
Jan 30, 2024 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Jan 29, 2024 0.0750 0.0750 0.0650 0.0700 319,100 -0.00(-6.67%)
Jan 26, 2024 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Jan 25, 2024 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Jan 24, 2024 0.0750 0.0750 0.0700 0.0700 80,000 -0.00(-6.67%)
Jan 23, 2024 0.0750 0.0750 0.0750 0.0750 22,335 -0.01(-6.25%)
Jan 22, 2024 0.0800 0.0800 0.0800 0.0800 55,000 +0.01(+6.67%)
Jan 19, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 18, 2024 0.0750 0.0800 0.0750 0.0750 123,000 -0.01(-6.25%)
Jan 17, 2024 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
Jan 16, 2024 0.0800 0.0800 0.0750 0.0750 29,000 -0.01(-6.25%)
Jan 15, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 12, 2024 0.0800 0.0850 0.0800 0.0800 35,350 +0.00(+0.00%)
Jan 11, 2024 0.0800 0.0800 0.0800 0.0800 5,200 +0.00(+0.00%)
Jan 10, 2024 0.0800 0.0800 0.0800 0.0800 20,050 -0.01(-5.88%)
Jan 09, 2024 0.0800 0.0850 0.0800 0.0850 337,100 +0.01(+6.25%)
Jan 08, 2024 0.0750 0.0800 0.0750 0.0800 106,991 +0.01(+6.67%)
Jan 05, 2024 0.0800 0.0800 0.0750 0.0750 91,000 -0.01(-6.25%)
Jan 02, 2024 0.0800 0 +0.00(+0.00%)
Dec 29, 2023 0.0800 0 +0.00(+0.00%)
Dec 28, 2023 0.0750 0.0800 0.0750 0.0800 223,000 +0.01(+6.67%)
Dec 27, 2023 0.0800 0.0800 0.0750 0.0750 83,695 -0.01(-6.25%)
Dec 22, 2023 0.0800 0 +0.00(+0.00%)
Dec 21, 2023 0.0750 0.0800 0.0750 0.0800 144,000 +0.00(+0.00%)
Dec 20, 2023 0.0800 0.0800 0.0750 0.0800 114,920 +0.01(+6.67%)
Dec 19, 2023 0.0800 0.0800 0.0750 0.0750 90,462 -0.01(-6.25%)
Dec 18, 2023 0.0750 0.0800 0.0750 0.0800 29,000 +0.00(+0.00%)
Dec 15, 2023 0.0800 0.0800 0.0800 0.0800 94,375 +0.01(+6.67%)
Dec 14, 2023 0.0750 0.0750 0.0750 0.0750 11,825 +0.00(+7.14%)
Dec 12, 2023 0.0700 100 -0.01(-12.50%)
Dec 11, 2023 0.0750 0.0800 0.0750 0.0800 240,000 +0.01(+6.67%)
Dec 07, 2023 0.0750 0 +0.00(+0.00%)
Dec 06, 2023 0.0700 0.0750 0.0700 0.0750 127,000 +0.00(+7.14%)
Dec 05, 2023 0.0750 0.0750 0.0700 0.0700 68,000 -0.00(-6.67%)
Dec 04, 2023 0.0850 0.0950 0.0750 0.0750 216,896 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.