Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0100 0.0150 0.0100 0.0150 3,000 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0150 0.0100 0.0150 14,000 +0.00(+0.00%)
Feb 21, 2024 0.0150 0 +0.00(+50.00%)
Feb 20, 2024 0.0150 0.0150 0.0100 0.0100 6,000 -0.00(-33.33%)
Feb 07, 2024 0.0150 0 +0.00(+0.00%)
Feb 05, 2024 0.0150 0 +0.00(+50.00%)
Feb 02, 2024 0.0100 0.0100 0.0100 0.0100 8,000 -0.00(-33.33%)
Jan 31, 2024 0.0150 0 +0.00(+50.00%)
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 31,000 -0.00(-33.33%)
Jan 11, 2024 0.0150 0 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Dec 27, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0150 0.0100 0.0150 372,000 +0.00(+0.00%)
Dec 14, 2023 0.0150 0 +0.00(+0.00%)
Dec 11, 2023 0.0150 0 +0.00(+0.00%)
Dec 06, 2023 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.