Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8100 +0.0100 (+1.25%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.830 2.000 1.770 1.950 130,799 +0.17(+9.55%)
Mar 30, 2006 1.800 1.810 1.780 1.780 34,700 +0.03(+1.71%)
Mar 29, 2006 1.700 1.750 1.670 1.750 50,000 +0.07(+4.17%)
Mar 28, 2006 1.720 1.740 1.670 1.680 39,700 -0.02(-1.18%)
Mar 27, 2006 1.620 1.720 1.620 1.700 47,500 +0.08(+4.94%)
Mar 24, 2006 1.600 1.680 1.570 1.620 24,750 -0.03(-1.82%)
Mar 21, 2006 1.800 1.850 1.620 1.650 25,400 -0.15(-8.33%)
Mar 20, 2006 1.600 1.800 1.530 1.800 166,900 +0.45(+33.33%)
Mar 17, 2006 1.400 1.400 1.350 1.350 27,520 -0.05(-3.57%)
Mar 16, 2006 1.430 1.430 1.400 1.400 23,500 +0.05(+3.70%)
Mar 15, 2006 1.300 1.400 1.250 1.350 52,500 +0.05(+3.85%)
Mar 14, 2006 1.300 1.300 1.300 1.300 11,000 +0.00(+0.00%)
Mar 13, 2006 1.250 1.300 1.250 1.300 25,200 +0.10(+8.33%)
Mar 10, 2006 1.250 1.250 1.200 1.200 91,500 +0.00(+0.00%)
Mar 09, 2006 1.200 1.200 1.200 1.200 51,500 +0.00(+0.00%)
Mar 08, 2006 1.250 1.350 1.200 1.200 118,400 -0.01(-0.83%)
Mar 07, 2006 1.250 1.250 1.180 1.210 59,700 +0.01(+0.83%)
Mar 06, 2006 1.100 1.200 1.200 1.200 50,000 +0.18(+17.65%)
Mar 03, 2006 1.000 1.060 1.000 1.020 108,000 +0.09(+9.68%)
Mar 02, 2006 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 01, 2006 1.000 1.000 0.9300 0.9300 6,500 -0.07(-7.00%)
Feb 28, 2006 1.000 1.000 1.000 1.000 31,000 -0.15(-13.04%)
Feb 27, 2006 1.000 1.150 1.000 1.150 24,000 +0.15(+15.00%)
Feb 24, 2006 0.9000 1.000 0.9000 1.000 109,000 +0.10(+11.11%)
Feb 23, 2006 0.8900 0.9000 0.8900 0.9000 10,125 +0.05(+5.88%)
Feb 22, 2006 0.8500 0.8500 0.8500 0.8500 4,000 +0.00(+0.00%)
Feb 21, 2006 0.8500 0.8500 0.8500 0.8500 7,000 -0.06(-6.59%)
Feb 17, 2006 0.9000 0.9100 0.9000 0.9100 15,000 +0.11(+13.75%)
Feb 15, 2006 0.8000 0.8600 0.8000 0.8000 10,000 +0.02(+2.56%)
Feb 14, 2006 0.7900 0.7900 0.7800 0.7800 8,000 -0.11(-12.36%)
Feb 13, 2006 0.8900 0.8900 0.8900 0.8900 10,000 -0.01(-1.11%)
Feb 10, 2006 0.8500 0.9000 0.8500 0.9000 15,000 +0.10(+12.50%)
Feb 09, 2006 0.8000 0.8000 0.8000 0.8000 10,000 +0.29(+56.86%)
Feb 08, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 07, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 06, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 03, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 02, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 01, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 31, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 30, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 27, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 26, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 25, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 24, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 23, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 20, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 19, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 18, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 17, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 13, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 12, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 11, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 10, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 09, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 06, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 05, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 04, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.