Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.84 +0.04 (+0.32%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.883 8.883 8.754 8.824 56,923 +0.01(+0.13%)
Mar 29, 2007 8.795 8.819 8.795 8.813 45,234 +0.02(+0.26%)
Mar 28, 2007 8.712 8.790 8.712 8.790 34,391 +0.08(+0.89%)
Mar 27, 2007 8.689 8.783 8.677 8.712 40,321 +0.00(+0.00%)
Mar 26, 2007 8.700 8.759 8.641 8.712 33,713 -0.05(-0.61%)
Mar 23, 2007 8.677 8.771 8.677 8.765 34,222 +0.08(+0.88%)
Mar 22, 2007 8.671 8.736 8.665 8.689 23,718 -0.00(-0.03%)
Mar 21, 2007 8.689 8.748 8.671 8.691 18,466 +0.00(+0.03%)
Mar 20, 2007 8.677 8.718 8.665 8.689 13,383 +0.01(+0.07%)
Mar 19, 2007 8.736 8.736 8.630 8.683 43,370 -0.02(-0.27%)
Mar 16, 2007 8.706 8.706 8.641 8.706 14,400 -0.04(-0.41%)
Mar 15, 2007 8.736 8.754 8.657 8.742 58,109 +0.03(+0.34%)
Mar 14, 2007 8.700 8.736 8.618 8.712 43,031 +0.02(+0.20%)
Mar 13, 2007 8.647 8.718 8.624 8.695 43,709 +0.05(+0.55%)
Mar 12, 2007 8.653 8.665 8.647 8.647 7,962 -0.01(-0.07%)
Mar 09, 2007 8.653 8.671 8.618 8.653 11,350 +0.01(+0.14%)
Mar 08, 2007 8.689 8.700 8.624 8.641 25,581 -0.05(-0.54%)
Mar 07, 2007 8.641 8.700 8.618 8.689 40,829 +0.05(+0.55%)
Mar 06, 2007 8.730 8.730 8.641 8.641 30,494 -0.09(-1.08%)
Mar 05, 2007 8.736 8.736 8.636 8.736 23,210 +0.05(+0.54%)
Mar 02, 2007 8.706 8.736 8.636 8.689 31,003 +0.02(+0.27%)
Mar 01, 2007 8.470 8.712 8.470 8.665 102,327 +0.07(+0.82%)
Feb 28, 2007 8.630 8.659 8.512 8.594 92,501 +0.02(+0.28%)
Feb 27, 2007 8.624 8.630 8.565 8.571 47,775 -0.05(-0.62%)
Feb 26, 2007 8.736 8.848 8.618 8.624 73,526 +0.01(+0.14%)
Feb 23, 2007 8.541 8.612 8.541 8.612 15,078 +0.08(+0.97%)
Feb 22, 2007 8.588 8.600 8.500 8.529 48,114 -0.08(-0.89%)
Feb 21, 2007 8.582 8.612 8.541 8.606 29,478 -0.01(-0.07%)
Feb 20, 2007 8.659 8.659 8.571 8.612 37,610 -0.05(-0.61%)
Feb 16, 2007 8.647 8.677 8.612 8.665 36,085 +0.04(+0.41%)
Feb 15, 2007 8.665 8.695 8.618 8.630 63,531 +0.00(+0.00%)
Feb 14, 2007 8.582 8.765 8.582 8.630 44,048 -0.01(-0.14%)
Feb 13, 2007 8.984 8.984 8.559 8.641 128,078 -0.67(-7.22%)
Feb 12, 2007 8.665 9.314 8.535 9.314 211,431 +0.58(+6.69%)
Feb 09, 2007 8.700 8.795 8.636 8.730 34,560 +0.09(+1.09%)
Feb 08, 2007 8.677 8.706 8.636 8.636 43,709 -0.07(-0.81%)
Feb 07, 2007 8.706 8.706 8.647 8.706 22,532 +0.03(+0.34%)
Feb 06, 2007 8.677 8.706 8.647 8.677 33,883 -0.04(-0.41%)
Feb 05, 2007 8.706 8.754 8.695 8.712 44,895 -0.01(-0.14%)
Feb 02, 2007 8.765 8.854 8.706 8.724 50,147 -0.04(-0.47%)
Feb 01, 2007 8.765 8.765 8.700 8.765 24,057 +0.06(+0.75%)
Jan 31, 2007 8.736 8.736 8.618 8.700 15,416 +0.00(+0.00%)
Jan 30, 2007 8.618 8.742 8.618 8.700 22,701 +0.11(+1.24%)
Jan 29, 2007 8.730 8.742 8.588 8.594 41,507 +0.01(+0.14%)
Jan 26, 2007 8.624 8.677 8.559 8.582 22,701 -0.05(-0.62%)
Jan 25, 2007 8.630 8.641 8.571 8.636 34,391 -0.02(-0.27%)
Jan 24, 2007 8.653 8.724 8.647 8.659 34,222 +0.02(+0.20%)
Jan 23, 2007 8.665 8.712 8.624 8.641 24,734 -0.03(-0.34%)
Jan 22, 2007 8.689 8.689 8.588 8.671 12,875 +0.00(+0.00%)
Jan 19, 2007 8.600 8.736 8.541 8.671 45,573 +0.08(+0.96%)
Jan 18, 2007 8.523 8.588 8.458 8.588 79,795 +0.06(+0.69%)
Jan 17, 2007 8.464 8.529 8.464 8.529 27,784 +0.03(+0.35%)
Jan 16, 2007 8.512 8.517 8.470 8.500 11,689 -0.02(-0.28%)
Jan 12, 2007 8.464 8.594 8.458 8.523 52,010 +0.03(+0.35%)
Jan 11, 2007 8.506 8.588 8.464 8.494 57,940 -0.01(-0.14%)
Jan 10, 2007 8.529 8.529 8.429 8.506 39,812 -0.03(-0.35%)
Jan 09, 2007 8.470 8.535 8.470 8.535 17,111 +0.03(+0.35%)
Jan 08, 2007 8.447 8.506 8.447 8.506 16,263 +0.04(+0.49%)
Jan 05, 2007 8.441 8.488 8.441 8.464 24,904 -0.02(-0.21%)
Jan 04, 2007 8.464 8.482 8.417 8.482 33,036 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.