Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.82 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.864 3.880 3.815 3.843 145,053 -0.02(-0.48%)
Mar 30, 2010 3.852 3.913 3.818 3.861 202,227 +0.00(+0.08%)
Mar 29, 2010 3.840 3.873 3.818 3.858 132,153 +0.03(+0.72%)
Mar 26, 2010 3.852 3.864 3.828 3.831 220,708 +0.00(+0.08%)
Mar 25, 2010 3.828 3.858 3.812 3.828 263,797 +0.01(+0.32%)
Mar 24, 2010 3.821 3.837 3.794 3.815 287,591 -0.02(-0.40%)
Mar 23, 2010 3.834 3.852 3.812 3.831 309,181 -0.01(-0.24%)
Mar 22, 2010 3.797 3.843 3.779 3.840 277,618 +0.02(+0.56%)
Mar 19, 2010 3.824 3.848 3.803 3.818 347,768 -0.01(-0.31%)
Mar 18, 2010 3.830 3.854 3.806 3.830 137,976 +0.01(+0.24%)
Mar 17, 2010 3.809 3.879 3.809 3.821 272,052 +0.01(+0.39%)
Mar 16, 2010 3.791 3.815 3.779 3.807 251,147 +0.02(+0.64%)
Mar 15, 2010 3.761 3.785 3.758 3.782 211,661 -0.00(-0.08%)
Mar 12, 2010 3.800 3.809 3.777 3.785 206,822 -0.01(-0.24%)
Mar 11, 2010 3.743 3.794 3.743 3.794 214,222 +0.01(+0.24%)
Mar 10, 2010 3.749 3.803 3.749 3.785 262,087 +0.02(+0.56%)
Mar 09, 2010 3.743 3.773 3.737 3.764 165,965 +0.02(+0.48%)
Mar 08, 2010 3.758 3.771 3.743 3.746 225,208 -0.01(-0.32%)
Mar 05, 2010 3.710 3.773 3.710 3.758 244,396 +0.06(+1.63%)
Mar 04, 2010 3.704 3.722 3.689 3.698 193,804 -0.00(-0.08%)
Mar 03, 2010 3.707 3.740 3.689 3.701 361,545 -0.00(-0.08%)
Mar 02, 2010 3.707 3.740 3.692 3.704 216,058 +0.00(+0.08%)
Mar 01, 2010 3.665 3.710 3.665 3.701 148,244 +0.05(+1.32%)
Feb 26, 2010 3.641 3.662 3.620 3.653 212,353 +0.03(+0.91%)
Feb 25, 2010 3.572 3.632 3.553 3.620 233,117 +0.00(+0.00%)
Feb 24, 2010 3.581 3.644 3.581 3.620 306,765 +0.04(+1.09%)
Feb 23, 2010 3.605 3.617 3.572 3.581 503,366 -0.03(-0.83%)
Feb 22, 2010 3.659 3.659 3.596 3.611 164,970 +0.01(+0.17%)
Feb 19, 2010 3.569 3.629 3.569 3.605 212,479 -0.00(-0.00%)
Feb 18, 2010 3.572 3.623 3.572 3.605 135,878 +0.03(+0.76%)
Feb 17, 2010 3.599 3.620 3.575 3.578 219,224 -0.01(-0.38%)
Feb 16, 2010 3.557 3.608 3.527 3.591 307,863 +0.09(+2.53%)
Feb 12, 2010 3.497 3.503 3.503 3.503 106,432 -0.01(-0.34%)
Feb 11, 2010 3.479 3.527 3.479 3.515 202,491 +0.02(+0.60%)
Feb 10, 2010 3.500 3.515 3.443 3.494 170,541 +0.01(+0.17%)
Feb 09, 2010 3.467 3.515 3.446 3.488 240,122 +0.04(+1.05%)
Feb 08, 2010 3.479 3.479 3.437 3.452 280,167 -0.02(-0.66%)
Feb 05, 2010 3.524 3.524 3.373 3.474 490,498 -0.05(-1.40%)
Feb 04, 2010 3.587 3.587 3.518 3.524 191,026 -0.09(-2.58%)
Feb 03, 2010 3.602 3.632 3.590 3.617 176,558 +0.01(+0.20%)
Feb 02, 2010 3.542 3.611 3.542 3.610 149,651 +0.08(+2.27%)
Feb 01, 2010 3.530 3.552 3.518 3.530 221,060 +0.04(+1.03%)
Jan 29, 2010 3.548 3.569 3.479 3.494 178,341 -0.05(-1.27%)
Jan 28, 2010 3.593 3.593 3.516 3.539 211,009 -0.04(-1.16%)
Jan 27, 2010 3.590 3.590 3.518 3.580 412,952 -0.02(-0.43%)
Jan 26, 2010 3.602 3.620 3.590 3.596 266,786 -0.03(-0.83%)
Jan 25, 2010 3.620 3.638 3.599 3.626 255,817 +0.03(+0.75%)
Jan 22, 2010 3.656 3.665 3.596 3.599 293,328 -0.06(-1.72%)
Jan 21, 2010 3.749 3.749 3.647 3.662 536,271 -0.05(-1.46%)
Jan 20, 2010 3.737 3.740 3.695 3.716 347,073 -0.04(-0.96%)
Jan 19, 2010 3.749 3.776 3.731 3.752 179,781 +0.02(+0.48%)
Jan 15, 2010 3.773 3.734 3.734 3.734 236,147 -0.04(-1.04%)
Jan 14, 2010 3.749 3.776 3.734 3.773 260,161 +0.04(+0.97%)
Jan 13, 2010 3.743 3.758 3.725 3.737 361,778 +0.01(+0.32%)
Jan 12, 2010 3.725 3.755 3.716 3.725 231,657 -0.02(-0.64%)
Jan 11, 2010 3.734 3.758 3.722 3.749 249,651 +0.02(+0.40%)
Jan 08, 2010 3.689 3.734 3.689 3.734 364,621 +0.01(+0.32%)
Jan 07, 2010 3.740 3.758 3.701 3.722 218,153 -0.02(-0.40%)
Jan 06, 2010 3.716 3.746 3.695 3.737 290,504 +0.02(+0.49%)
Jan 05, 2010 3.680 3.719 3.677 3.719 525,115 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.