Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8100 +0.0100 (+1.25%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.200 1.200 1.200 0 -0.06(-4.76%)
Mar 27, 2013 1.260 1.260 1.260 1.260 100 +0.01(+0.80%)
Mar 26, 2013 1.300 1.300 1.250 1.250 19,800 -0.02(-1.57%)
Mar 25, 2013 1.290 1.300 1.270 1.270 3,900 -0.01(-0.78%)
Mar 22, 2013 1.280 1.290 1.270 1.280 17,125 +0.01(+0.79%)
Mar 21, 2013 1.310 1.310 1.250 1.270 110,300 -0.03(-2.31%)
Mar 20, 2013 1.300 1.330 1.290 1.300 29,771 -0.02(-1.52%)
Mar 19, 2013 1.350 1.350 1.310 1.320 8,403 -0.02(-1.49%)
Mar 18, 2013 1.280 1.340 1.270 1.340 31,753 +0.11(+8.94%)
Mar 15, 2013 1.300 1.300 1.230 1.230 5,800 -0.07(-5.38%)
Mar 14, 2013 1.260 1.300 1.250 1.300 44,093 +0.09(+7.44%)
Mar 13, 2013 1.250 1.250 1.210 1.210 1,781 -0.05(-3.97%)
Mar 12, 2013 1.270 1.270 1.260 1.260 15,081 +0.01(+0.80%)
Mar 11, 2013 1.210 1.260 1.210 1.250 56,425 +0.05(+4.17%)
Mar 08, 2013 1.240 1.240 1.200 1.200 25,051 -0.04(-3.23%)
Mar 07, 2013 1.220 1.240 1.200 1.240 41,640 +0.06(+5.08%)
Mar 06, 2013 1.180 1.180 1.180 1.180 6,000 -0.03(-2.48%)
Mar 05, 2013 1.210 1.210 1.200 1.210 9,735 +0.01(+0.83%)
Mar 04, 2013 1.220 1.220 1.200 1.200 336,415 +0.00(+0.00%)
Mar 01, 2013 1.230 1.250 1.200 1.200 218,291 +0.05(+4.35%)
Feb 28, 2013 1.150 1.150 1.100 1.150 111,500 +0.01(+0.88%)
Feb 27, 2013 1.170 1.170 1.140 1.140 27,065 -0.02(-1.72%)
Feb 26, 2013 1.170 1.170 1.130 1.160 20,556 -0.02(-1.69%)
Feb 22, 2013 1.200 1.200 1.180 1.180 185,500 -0.02(-1.67%)
Feb 21, 2013 1.190 1.230 1.190 1.200 78,155 +0.01(+0.84%)
Feb 20, 2013 1.180 1.200 1.180 1.190 141,271 +0.01(+0.85%)
Feb 19, 2013 1.180 1.180 1.180 1.180 41,911 +0.01(+0.85%)
Feb 15, 2013 1.170 1.170 1.170 0 -0.02(-1.68%)
Feb 14, 2013 1.210 1.220 1.170 1.190 172,700 -0.03(-2.46%)
Feb 13, 2013 1.190 1.220 1.190 1.220 8,600 +0.00(+0.00%)
Feb 12, 2013 1.220 1.220 1.220 1.220 3,000 +0.03(+2.52%)
Feb 11, 2013 1.190 1.220 1.190 1.190 11,700 +0.00(+0.00%)
Feb 08, 2013 1.190 1.210 1.190 1.190 10,900 -0.02(-1.65%)
Feb 07, 2013 1.180 1.210 1.180 1.210 46,016 +0.04(+3.42%)
Feb 06, 2013 1.170 1.170 1.170 1.170 7,700 +0.01(+0.86%)
Feb 04, 2013 1.160 1.160 1.160 1.160 25,285 -0.01(-0.85%)
Feb 01, 2013 1.170 1.170 1.170 1.170 306 +0.01(+0.86%)
Jan 31, 2013 1.160 1.170 1.160 1.160 22,920 -0.01(-0.85%)
Jan 30, 2013 1.170 1.170 1.160 1.170 3,180 +0.01(+0.86%)
Jan 29, 2013 1.190 1.190 1.160 1.160 4,600 +0.00(+0.00%)
Jan 28, 2013 1.170 1.190 1.160 1.160 2,406 -0.01(-0.85%)
Jan 25, 2013 1.170 1.170 1.170 1.170 6,893 +0.00(+0.00%)
Jan 24, 2013 1.210 1.210 1.170 1.170 9,200 -0.03(-2.50%)
Jan 23, 2013 1.190 1.220 1.190 1.200 830 -0.05(-4.00%)
Jan 22, 2013 1.230 1.250 1.230 1.250 21,700 -0.01(-0.79%)
Jan 21, 2013 1.250 1.260 1.250 1.260 5,400 +0.01(+0.80%)
Jan 18, 2013 1.230 1.250 1.230 1.250 9,825 +0.00(+0.00%)
Jan 17, 2013 1.220 1.250 1.220 1.250 1,146 +0.00(+0.00%)
Jan 16, 2013 1.220 1.250 1.220 1.250 5,850 +0.03(+2.46%)
Jan 15, 2013 1.240 1.240 1.220 1.220 5,000 +0.00(+0.00%)
Jan 14, 2013 1.220 1.220 1.220 1.220 3,200 +0.03(+2.52%)
Jan 11, 2013 1.230 1.250 1.190 1.190 11,300 -0.03(-2.46%)
Jan 10, 2013 1.220 1.220 1.220 1.220 1,200 -0.03(-2.40%)
Jan 09, 2013 1.250 1.250 1.250 1.250 1,625 +0.00(+0.00%)
Jan 08, 2013 1.180 1.250 1.180 1.250 19,191 +0.08(+6.84%)
Jan 07, 2013 1.200 1.200 1.170 1.170 17,700 -0.03(-2.50%)
Jan 04, 2013 1.220 1.220 1.200 1.200 28,087 -0.02(-1.64%)
Jan 03, 2013 1.200 1.270 1.200 1.220 15,720 -0.07(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.