Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.210 +0.030 (+1.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.432 1.432 1.401 1.401 2,478 -0.03(-2.43%)
Mar 27, 2014 1.404 1.435 1.435 1.435 266 +0.03(+2.20%)
Mar 26, 2014 1.408 1.474 1.401 1.404 8,293 -0.04(-2.68%)
Mar 25, 2014 1.435 1.443 1.401 1.443 3,605 +0.01(+0.54%)
Mar 24, 2014 1.431 1.435 1.397 1.435 5,321 +0.03(+2.49%)
Mar 21, 2014 1.439 1.455 1.393 1.401 22,950 -0.03(-2.43%)
Mar 20, 2014 1.435 1.442 1.393 1.435 30,939 +0.03(+2.49%)
Mar 19, 2014 1.451 1.451 1.400 1.401 29,430 -0.09(-5.73%)
Mar 18, 2014 1.412 1.486 1.412 1.486 7,583 +0.07(+5.21%)
Mar 17, 2014 1.404 1.447 1.404 1.412 5,401 +0.02(+1.11%)
Mar 14, 2014 1.397 1.408 1.397 1.397 3,600 -0.03(-1.90%)
Mar 13, 2014 1.513 1.531 1.362 1.424 57,333 -0.05(-3.67%)
Mar 12, 2014 1.528 1.528 1.401 1.478 35,372 -0.01(-0.52%)
Mar 11, 2014 1.436 1.486 1.436 1.486 12,339 +0.01(+0.51%)
Mar 10, 2014 1.425 1.486 1.410 1.478 44,222 +0.05(+3.72%)
Mar 07, 2014 1.390 1.429 1.390 1.425 2,928 -0.03(-2.34%)
Mar 06, 2014 1.485 1.485 1.459 1.459 13,564 -0.02(-1.54%)
Mar 05, 2014 1.368 1.482 1.368 1.482 83,867 +0.13(+9.22%)
Mar 04, 2014 1.353 1.357 1.353 1.357 12,920 +0.00(+0.28%)
Mar 03, 2014 1.436 1.440 1.304 1.353 33,924 -0.07(-4.67%)
Feb 28, 2014 1.399 1.436 1.399 1.419 10,748 +0.02(+1.49%)
Feb 27, 2014 1.395 1.399 1.395 1.399 6,925 -0.01(-0.54%)
Feb 26, 2014 1.413 1.414 1.402 1.406 4,276 +0.00(+0.27%)
Feb 25, 2014 1.433 1.467 1.402 1.402 2,817 -0.02(-1.07%)
Feb 24, 2014 1.425 1.471 1.394 1.418 9,297 -0.01(-0.80%)
Feb 21, 2014 1.418 1.429 1.418 1.429 3,677 +0.02(+1.34%)
Feb 20, 2014 1.418 1.418 1.410 1.410 6,487 -0.00(-0.27%)
Feb 19, 2014 1.402 1.418 1.402 1.414 15,176 -0.00(-0.27%)
Feb 18, 2014 1.418 1.418 1.372 1.418 16,020 +0.01(+0.81%)
Feb 14, 2014 1.364 1.406 1.406 1.406 6,332 +0.07(+5.10%)
Feb 13, 2014 1.308 1.414 1.296 1.338 11,287 +0.03(+2.32%)
Feb 12, 2014 1.308 1.308 1.308 1.308 269 -0.04(-3.09%)
Feb 11, 2014 1.349 1.383 1.292 1.349 106,567 -0.06(-4.56%)
Feb 10, 2014 1.402 1.417 1.402 1.414 3,443 +0.03(+2.47%)
Feb 07, 2014 1.349 1.418 1.349 1.380 25,750 +0.06(+4.90%)
Feb 06, 2014 1.289 1.353 1.289 1.315 4,849 +0.02(+1.46%)
Feb 05, 2014 1.296 1.296 1.296 1.296 2,654 +0.01(+0.59%)
Feb 04, 2014 1.346 1.346 1.285 1.289 52,910 -0.07(-5.03%)
Feb 03, 2014 1.342 1.357 1.308 1.357 4,878 +0.00(+0.00%)
Jan 31, 2014 1.289 1.357 1.289 1.357 13,748 +0.06(+4.76%)
Jan 30, 2014 1.292 1.295 1.292 1.295 802 -0.05(-3.82%)
Jan 29, 2014 1.357 1.357 1.295 1.347 2,187 -0.01(-0.48%)
Jan 28, 2014 1.356 1.357 1.338 1.353 18,819 +0.00(+0.33%)
Jan 27, 2014 1.364 1.364 1.285 1.349 19,123 -0.03(-2.24%)
Jan 24, 2014 1.459 1.459 1.361 1.380 14,693 -0.07(-5.11%)
Jan 23, 2014 1.474 1.474 1.448 1.454 16,680 -0.02(-1.37%)
Jan 22, 2014 1.474 1.490 1.467 1.474 34,900 +0.01(+0.76%)
Jan 21, 2014 1.429 1.471 1.429 1.463 46,628 +0.03(+2.12%)
Jan 17, 2014 1.330 1.433 1.433 1.433 65,168 +0.09(+7.09%)
Jan 16, 2014 1.213 1.346 1.209 1.338 38,742 +0.12(+9.62%)
Jan 15, 2014 1.186 1.247 1.167 1.220 15,289 +0.03(+2.88%)
Jan 14, 2014 1.148 1.194 1.148 1.186 9,912 -0.01(-0.57%)
Jan 13, 2014 1.186 1.194 1.152 1.193 18,587 +0.00(+0.25%)
Jan 10, 2014 1.190 1.190 1.190 1.190 408 +0.02(+1.29%)
Jan 09, 2014 1.194 1.194 1.156 1.175 10,690 -0.03(-2.14%)
Jan 08, 2014 1.198 1.217 1.194 1.201 3,406 -0.00(-0.38%)
Jan 07, 2014 1.327 1.327 1.133 1.205 61,400 -0.10(-7.83%)
Jan 06, 2014 1.319 1.325 1.308 1.308 25,204 +0.02(+1.17%)
Jan 03, 2014 1.289 1.320 1.275 1.292 15,202 -0.02(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.