Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.80 -0.02 (-0.17%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.441 5.516 5.411 5.471 158,198 +0.05(+0.93%)
Mar 30, 2016 5.385 5.425 5.385 5.420 106,299 +0.05(+0.94%)
Mar 29, 2016 5.310 5.370 5.280 5.370 215,669 +0.05(+0.85%)
Mar 28, 2016 5.355 5.355 5.315 5.325 187,966 +0.00(+0.00%)
Mar 24, 2016 5.325 5.325 5.325 5.325 186,521 -0.04(-0.66%)
Mar 23, 2016 5.385 5.400 5.350 5.360 204,705 -0.03(-0.47%)
Mar 22, 2016 5.340 5.423 5.325 5.385 179,597 +0.01(+0.19%)
Mar 21, 2016 5.400 5.425 5.370 5.375 114,876 -0.02(-0.37%)
Mar 18, 2016 5.415 5.435 5.390 5.395 158,578 +0.00(+0.00%)
Mar 17, 2016 5.341 5.411 5.327 5.395 154,796 +0.05(+1.01%)
Mar 16, 2016 5.287 5.341 5.278 5.341 141,479 +0.06(+1.21%)
Mar 15, 2016 5.282 5.302 5.268 5.278 92,215 -0.03(-0.65%)
Mar 14, 2016 5.332 5.336 5.302 5.312 152,868 -0.01(-0.18%)
Mar 11, 2016 5.278 5.332 5.278 5.322 86,433 +0.06(+1.12%)
Mar 10, 2016 5.263 5.286 5.229 5.263 141,870 +0.00(+0.09%)
Mar 09, 2016 5.258 5.268 5.243 5.258 96,339 +0.04(+0.75%)
Mar 08, 2016 5.224 5.248 5.189 5.219 92,142 -0.02(-0.47%)
Mar 07, 2016 5.238 5.282 5.238 5.243 114,613 -0.04(-0.74%)
Mar 04, 2016 5.233 5.297 5.233 5.282 74,208 +0.03(+0.65%)
Mar 03, 2016 5.194 5.268 5.194 5.248 164,309 +0.05(+1.04%)
Mar 02, 2016 5.140 5.194 5.106 5.194 156,464 +0.02(+0.47%)
Mar 01, 2016 5.096 5.170 5.081 5.170 120,591 +0.10(+1.93%)
Feb 29, 2016 5.076 5.106 5.037 5.072 163,129 +0.01(+0.19%)
Feb 26, 2016 5.101 5.101 5.027 5.062 244,404 +0.01(+0.19%)
Feb 25, 2016 4.988 5.057 4.987 5.052 135,222 +0.04(+0.78%)
Feb 24, 2016 4.920 5.013 4.915 5.013 107,086 +0.05(+1.05%)
Feb 23, 2016 4.959 4.978 4.949 4.961 71,619 -0.03(-0.65%)
Feb 22, 2016 4.954 4.998 4.944 4.993 254,561 +0.06(+1.29%)
Feb 19, 2016 4.915 4.944 4.910 4.929 97,618 -0.01(-0.20%)
Feb 18, 2016 4.978 4.978 4.920 4.939 113,296 -0.00(-0.10%)
Feb 17, 2016 4.910 4.973 4.910 4.944 135,472 +0.05(+1.00%)
Feb 16, 2016 4.851 4.900 4.836 4.895 91,167 +0.03(+0.60%)
Feb 12, 2016 4.802 4.866 4.866 4.866 227,531 +0.14(+2.90%)
Feb 11, 2016 4.694 4.757 4.664 4.728 139,721 -0.08(-1.63%)
Feb 10, 2016 4.870 4.890 4.792 4.807 125,664 -0.05(-1.11%)
Feb 09, 2016 4.831 4.885 4.817 4.861 77,686 -0.02(-0.40%)
Feb 08, 2016 4.939 4.949 4.856 4.880 79,686 -0.11(-2.16%)
Feb 05, 2016 5.062 5.062 4.988 4.988 80,549 -0.09(-1.74%)
Feb 04, 2016 5.057 5.096 5.054 5.076 83,187 +0.01(+0.19%)
Feb 03, 2016 5.047 5.086 4.988 5.067 148,717 +0.05(+0.98%)
Feb 02, 2016 5.052 5.078 5.013 5.018 107,119 -0.07(-1.45%)
Feb 01, 2016 5.116 5.121 5.067 5.091 125,209 -0.05(-0.95%)
Jan 29, 2016 5.037 5.140 5.003 5.140 169,143 +0.14(+2.75%)
Jan 28, 2016 4.934 5.003 4.929 5.003 88,235 +0.09(+1.80%)
Jan 27, 2016 4.905 4.959 4.896 4.915 79,801 -0.02(-0.40%)
Jan 26, 2016 4.875 4.959 4.870 4.934 115,608 +0.07(+1.41%)
Jan 25, 2016 4.885 4.895 4.846 4.866 90,207 -0.01(-0.30%)
Jan 22, 2016 4.777 4.900 4.777 4.880 105,090 +0.15(+3.11%)
Jan 21, 2016 4.660 4.772 4.660 4.733 170,079 +0.06(+1.26%)
Jan 20, 2016 4.728 4.728 4.586 4.674 401,115 -0.11(-2.26%)
Jan 19, 2016 4.944 5.003 4.743 4.782 581,055 -0.15(-2.98%)
Jan 15, 2016 4.964 4.929 4.929 4.929 247,715 -0.11(-2.24%)
Jan 14, 2016 5.067 5.072 4.973 5.042 206,486 -0.03(-0.68%)
Jan 13, 2016 5.155 5.155 5.076 5.076 146,333 -0.04(-0.86%)
Jan 12, 2016 5.199 5.209 5.121 5.121 174,393 -0.05(-1.04%)
Jan 11, 2016 5.219 5.238 5.155 5.175 213,755 -0.04(-0.75%)
Jan 08, 2016 5.302 5.311 5.209 5.214 83,348 -0.08(-1.48%)
Jan 07, 2016 5.312 5.327 5.284 5.292 98,044 -0.06(-1.19%)
Jan 06, 2016 5.366 5.392 5.351 5.356 111,463 -0.07(-1.35%)
Jan 05, 2016 5.376 5.454 5.366 5.430 147,852 +0.06(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.