Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.75 +0.03 (+0.26%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.779 6.807 6.757 6.802 144,099 +0.02(+0.34%)
Mar 30, 2017 6.724 6.785 6.724 6.779 174,771 +0.03(+0.49%)
Mar 29, 2017 6.713 6.746 6.691 6.746 250,738 +0.05(+0.74%)
Mar 28, 2017 6.686 6.713 6.675 6.697 149,727 +0.01(+0.16%)
Mar 27, 2017 6.648 6.713 6.637 6.686 82,412 +0.02(+0.33%)
Mar 24, 2017 6.664 6.730 6.642 6.664 77,117 +0.01(+0.08%)
Mar 23, 2017 6.648 6.697 6.648 6.658 145,095 +0.00(+0.00%)
Mar 22, 2017 6.669 6.686 6.642 6.658 106,108 -0.02(-0.25%)
Mar 21, 2017 6.713 6.740 6.675 6.675 104,181 -0.03(-0.51%)
Mar 20, 2017 6.715 6.742 6.699 6.709 191,503 -0.02(-0.24%)
Mar 17, 2017 6.726 6.742 6.677 6.726 180,476 +0.01(+0.16%)
Mar 16, 2017 6.709 6.726 6.688 6.715 191,993 +0.01(+0.16%)
Mar 15, 2017 6.650 6.704 6.639 6.704 131,845 +0.07(+0.98%)
Mar 14, 2017 6.682 6.682 6.639 6.639 208,793 -0.05(-0.73%)
Mar 13, 2017 6.633 6.688 6.615 6.688 120,423 +0.05(+0.82%)
Mar 10, 2017 6.573 6.633 6.557 6.633 456,807 +0.08(+1.16%)
Mar 09, 2017 6.704 6.704 6.535 6.557 310,125 -0.14(-2.03%)
Mar 08, 2017 6.737 6.748 6.693 6.693 111,202 -0.05(-0.73%)
Mar 07, 2017 6.753 6.769 6.720 6.742 175,115 -0.03(-0.48%)
Mar 06, 2017 6.791 6.829 6.726 6.775 178,934 -0.03(-0.40%)
Mar 03, 2017 6.780 6.802 6.775 6.802 114,770 +0.02(+0.24%)
Mar 02, 2017 6.802 6.813 6.763 6.786 278,245 -0.02(-0.24%)
Mar 01, 2017 6.786 6.808 6.780 6.802 223,243 +0.04(+0.64%)
Feb 28, 2017 6.769 6.802 6.758 6.758 201,934 -0.03(-0.48%)
Feb 27, 2017 6.764 6.797 6.748 6.791 141,450 +0.02(+0.32%)
Feb 24, 2017 6.737 6.791 6.737 6.769 136,035 +0.02(+0.32%)
Feb 23, 2017 6.726 6.791 6.726 6.748 165,412 +0.04(+0.65%)
Feb 22, 2017 6.693 6.704 6.693 6.704 91,290 +0.02(+0.24%)
Feb 21, 2017 6.682 6.726 6.672 6.688 83,639 +0.01(+0.08%)
Feb 17, 2017 6.682 6.682 6.682 0 -0.02(-0.32%)
Feb 16, 2017 6.742 6.748 6.682 6.704 162,816 -0.05(-0.73%)
Feb 15, 2017 6.726 6.758 6.726 6.753 119,564 +0.02(+0.24%)
Feb 14, 2017 6.704 6.748 6.699 6.737 76,303 +0.03(+0.46%)
Feb 13, 2017 6.711 6.738 6.706 6.706 138,366 +0.01(+0.08%)
Feb 10, 2017 6.700 6.720 6.668 6.700 187,576 +0.03(+0.41%)
Feb 09, 2017 6.673 6.702 6.662 6.673 85,487 +0.00(+0.00%)
Feb 08, 2017 6.684 6.705 6.635 6.673 161,094 -0.01(-0.16%)
Feb 07, 2017 6.706 6.716 6.684 6.684 110,667 -0.03(-0.40%)
Feb 06, 2017 6.695 6.716 6.671 6.711 171,698 +0.03(+0.49%)
Feb 03, 2017 6.646 6.684 6.635 6.679 92,028 +0.04(+0.57%)
Feb 02, 2017 6.608 6.641 6.598 6.641 154,162 +0.02(+0.33%)
Feb 01, 2017 6.560 6.630 6.560 6.619 185,683 +0.09(+1.32%)
Jan 31, 2017 6.554 6.560 6.506 6.533 188,814 -0.02(-0.33%)
Jan 30, 2017 6.554 6.576 6.509 6.554 138,113 +0.00(+0.00%)
Jan 27, 2017 6.570 6.587 6.554 6.554 88,179 +0.01(+0.08%)
Jan 26, 2017 6.608 6.614 6.543 6.549 219,181 -0.03(-0.49%)
Jan 25, 2017 6.549 6.608 6.549 6.581 151,852 +0.04(+0.58%)
Jan 24, 2017 6.506 6.554 6.489 6.543 272,581 +0.05(+0.83%)
Jan 23, 2017 6.468 6.506 6.468 6.489 164,501 +0.00(+0.00%)
Jan 20, 2017 6.462 6.489 6.452 6.489 71,596 +0.04(+0.67%)
Jan 19, 2017 6.462 6.471 6.424 6.446 111,731 -0.03(-0.50%)
Jan 18, 2017 6.473 6.484 6.430 6.479 284,472 -0.01(-0.17%)
Jan 17, 2017 6.484 6.506 6.479 6.489 236,789 +0.03(+0.39%)
Jan 13, 2017 6.464 6.464 6.464 0 +0.03(+0.50%)
Jan 12, 2017 6.410 6.437 6.405 6.432 196,683 +0.00(+0.00%)
Jan 11, 2017 6.389 6.432 6.378 6.432 122,041 +0.04(+0.67%)
Jan 10, 2017 6.410 6.416 6.367 6.389 236,016 -0.01(-0.08%)
Jan 09, 2017 6.389 6.437 6.383 6.394 285,687 -0.01(-0.17%)
Jan 06, 2017 6.378 6.426 6.373 6.405 344,477 +0.01(+0.17%)
Jan 05, 2017 6.373 6.394 6.314 6.394 116,457 +0.00(+0.00%)
Jan 04, 2017 6.335 6.394 6.314 6.394 257,209 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.