Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.210 +0.030 (+1.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.967 7.107 6.874 6.874 4,735 -0.15(-2.20%)
Mar 28, 2019 7.057 7.057 7.029 7.029 1,950 -0.07(-1.00%)
Mar 27, 2019 7.138 7.138 7.019 7.099 5,768 +0.08(+1.14%)
Mar 26, 2019 6.738 7.027 6.738 7.019 2,196 +0.34(+5.03%)
Mar 25, 2019 6.702 6.736 6.584 6.683 8,819 -0.04(-0.54%)
Mar 22, 2019 6.484 6.720 6.484 6.720 15,527 +0.25(+3.79%)
Mar 21, 2019 6.475 6.947 6.475 6.475 11,549 -0.02(-0.28%)
Mar 20, 2019 6.602 6.708 6.429 6.493 7,820 -0.13(-1.92%)
Mar 19, 2019 6.774 6.829 6.602 6.620 23,601 -0.24(-3.44%)
Mar 18, 2019 7.074 7.074 6.814 6.856 4,613 -0.27(-3.82%)
Mar 15, 2019 7.083 7.128 7.001 7.128 5,616 +0.00(+0.00%)
Mar 14, 2019 7.156 7.156 7.057 7.128 1,877 -0.05(-0.76%)
Mar 13, 2019 7.076 7.306 7.076 7.183 5,144 +0.13(+1.80%)
Mar 12, 2019 7.274 7.274 7.047 7.056 6,394 -0.13(-1.77%)
Mar 11, 2019 7.184 7.237 7.169 7.183 4,458 +0.01(+0.13%)
Mar 08, 2019 7.183 7.401 7.147 7.174 9,580 -0.07(-1.00%)
Mar 07, 2019 7.355 7.374 7.110 7.246 5,068 -0.11(-1.54%)
Mar 06, 2019 7.374 7.374 7.292 7.360 3,354 +0.00(+0.06%)
Mar 05, 2019 7.370 7.370 7.269 7.355 2,843 +0.00(+0.00%)
Mar 04, 2019 7.355 7.428 7.319 7.355 11,648 +0.02(+0.25%)
Mar 01, 2019 7.437 7.437 7.310 7.337 5,836 +0.03(+0.37%)
Feb 28, 2019 7.219 7.646 7.219 7.310 8,778 -0.10(-1.35%)
Feb 27, 2019 7.473 7.537 7.401 7.410 3,033 +0.01(+0.12%)
Feb 26, 2019 7.219 7.528 7.138 7.401 9,212 +0.19(+2.64%)
Feb 25, 2019 7.156 7.216 7.110 7.210 7,763 -0.10(-1.37%)
Feb 22, 2019 7.265 7.310 7.101 7.310 14,205 -0.09(-1.23%)
Feb 21, 2019 7.355 7.492 7.301 7.401 4,678 +0.02(+0.25%)
Feb 20, 2019 7.619 7.619 7.374 7.383 9,852 -0.05(-0.61%)
Feb 19, 2019 7.455 7.627 7.356 7.428 11,570 +0.05(+0.73%)
Feb 15, 2019 7.491 7.582 7.365 7.374 2,105 +0.05(+0.74%)
Feb 14, 2019 7.410 7.771 7.311 7.320 7,597 -0.09(-1.22%)
Feb 13, 2019 7.579 7.579 7.410 7.410 2,834 -0.15(-2.03%)
Feb 12, 2019 7.582 7.873 7.563 7.563 6,485 -0.02(-0.24%)
Feb 11, 2019 7.988 8.028 7.582 7.582 11,988 -0.41(-5.08%)
Feb 08, 2019 8.114 8.114 7.988 7.988 1,218 -0.01(-0.11%)
Feb 07, 2019 8.153 8.153 7.997 7.997 798 +0.01(+0.11%)
Feb 06, 2019 7.910 8.114 7.910 7.988 5,777 +0.05(+0.57%)
Feb 05, 2019 8.123 8.123 7.789 7.943 10,472 +0.27(+3.53%)
Feb 04, 2019 7.645 7.672 7.500 7.672 3,404 +0.05(+0.59%)
Feb 01, 2019 7.211 7.798 7.211 7.627 8,974 +0.43(+6.02%)
Jan 31, 2019 7.139 7.221 6.995 7.193 18,404 +0.04(+0.50%)
Jan 30, 2019 6.814 7.166 6.814 7.157 12,848 +0.34(+5.03%)
Jan 29, 2019 7.013 7.161 6.778 6.814 11,465 -0.29(-4.07%)
Jan 28, 2019 7.175 7.228 6.995 7.103 10,094 -0.17(-2.36%)
Jan 25, 2019 7.347 7.970 7.175 7.275 8,531 -0.08(-1.10%)
Jan 24, 2019 7.365 7.496 7.094 7.356 3,954 +0.03(+0.37%)
Jan 23, 2019 7.437 7.893 7.320 7.329 10,864 -0.07(-0.98%)
Jan 22, 2019 7.266 7.841 7.248 7.401 14,854 +0.31(+4.33%)
Jan 18, 2019 6.787 7.094 6.607 7.094 18,502 +0.44(+6.65%)
Jan 17, 2019 6.905 7.177 6.652 6.652 18,108 -0.28(-4.04%)
Jan 16, 2019 7.211 7.312 6.769 6.932 35,475 -0.14(-2.04%)
Jan 15, 2019 7.672 7.672 6.625 7.076 36,591 -0.64(-8.30%)
Jan 14, 2019 7.753 7.790 7.717 7.717 8,655 -0.14(-1.72%)
Jan 11, 2019 8.944 8.980 7.753 7.852 36,894 -0.95(-10.81%)
Jan 10, 2019 9.153 9.153 8.588 8.804 3,990 -0.40(-4.36%)
Jan 09, 2019 9.434 9.434 9.053 9.206 3,759 -0.07(-0.80%)
Jan 08, 2019 9.134 9.332 8.617 9.280 4,045 +0.15(+1.60%)
Jan 07, 2019 9.748 9.993 9.062 9.134 27,596 -0.56(-5.77%)
Jan 04, 2019 7.789 9.703 7.789 9.694 23,710 +1.83(+23.31%)
Jan 03, 2019 7.970 8.078 7.795 7.861 5,038 -0.11(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.