Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0400 0.0450 0.0400 0.0450 181,000 +0.00(+0.00%)
Mar 30, 2022 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Mar 29, 2022 0.0450 0.0450 0.0450 0.0450 17,200 +0.00(+0.00%)
Mar 28, 2022 0.0450 0.0450 0.0450 0.0450 407,260 -0.01(-10.00%)
Mar 25, 2022 0.0500 0.0500 0.0500 0.0500 30,050 +0.00(+0.00%)
Mar 24, 2022 0.0500 0.0500 0.0500 0.0500 109,859 -0.00(-9.09%)
Mar 22, 2022 0.0550 400 +0.00(+0.00%)
Mar 21, 2022 0.0500 0.0550 0.0500 0.0550 273,000 +0.00(+0.00%)
Mar 18, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Mar 17, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 16, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Mar 15, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 14, 2022 0.0550 0.0550 0.0500 0.0500 44,545 +0.00(+0.00%)
Mar 09, 2022 0.0500 0 +0.00(+0.00%)
Mar 08, 2022 0.0550 0.0550 0.0500 0.0500 60,000 -0.00(-9.09%)
Mar 07, 2022 0.0550 0.0550 0.0500 0.0550 102,000 -0.00(-8.33%)
Mar 04, 2022 0.0600 0.0600 0.0550 0.0600 7,000 -0.01(-7.69%)
Mar 03, 2022 0.0600 0.0650 0.0600 0.0650 14,000 +0.01(+8.33%)
Mar 02, 2022 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Mar 01, 2022 0.0650 0.0650 0.0550 0.0600 342,200 -0.01(-7.69%)
Feb 28, 2022 0.0600 0.0700 0.0600 0.0650 123,500 +0.00(+0.00%)
Feb 25, 2022 0.0650 0.0650 0.0600 0.0650 101,001 +0.00(+0.00%)
Feb 24, 2022 0.0700 0.0700 0.0650 0.0650 210,631 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0700 0.0650 0.0650 491,955 +0.00(+0.00%)
Feb 22, 2022 0.0700 0.0750 0.0650 0.0650 668,000 +0.00(+0.00%)
Feb 18, 2022 0.0650 0 +0.01(+30.00%)
Feb 17, 2022 0.0500 0.0500 0.0500 0.0500 235,400 -0.00(-9.09%)
Feb 16, 2022 0.0500 0.0550 0.0500 0.0550 158,000 +0.00(+10.00%)
Feb 15, 2022 0.0500 0.0500 0.0450 0.0500 66,000 +0.00(+0.00%)
Feb 14, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 11, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 10, 2022 0.0550 0.0550 0.0450 0.0500 337,555 +0.00(+0.00%)
Feb 09, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Feb 08, 2022 0.0550 0.0550 0.0450 0.0500 236,350 +0.00(+0.00%)
Feb 07, 2022 0.0500 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
Feb 04, 2022 0.0500 0.0500 0.0500 0.0500 137,000 +0.01(+11.11%)
Feb 02, 2022 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
Feb 01, 2022 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Jan 28, 2022 0.0450 0 +0.00(+0.00%)
Jan 27, 2022 0.0450 0.0450 0.0450 0.0450 240,000 -0.01(-10.00%)
Jan 26, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jan 25, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 21, 2022 0.0500 0 -0.00(-9.09%)
Jan 20, 2022 0.0450 0.0550 0.0450 0.0550 13,000 +0.00(+10.00%)
Jan 19, 2022 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jan 18, 2022 0.0500 0.0550 0.0500 0.0500 67,000 +0.00(+0.00%)
Jan 17, 2022 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jan 14, 2022 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Jan 11, 2022 0.0500 0 +0.01(+11.11%)
Jan 10, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 07, 2022 0.0450 0.0450 0.0450 0.0450 382,000 -0.01(-10.00%)
Jan 06, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jan 05, 2022 0.0500 0.0500 0.0500 0.0500 130,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.