Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0750 500 -0.01(-6.25%)
Mar 30, 2023 0.0750 0.0800 0.0750 0.0800 16,022 +0.00(+0.00%)
Mar 23, 2023 0.0800 0 +0.01(+6.67%)
Mar 21, 2023 0.0750 0 -0.01(-6.25%)
Mar 20, 2023 0.0750 0.0800 0.0750 0.0800 5,000 +0.00(+0.00%)
Mar 17, 2023 0.0750 0.0800 0.0750 0.0800 4,000 +0.00(+0.00%)
Mar 07, 2023 0.0800 0 +0.01(+6.67%)
Mar 03, 2023 0.0750 0 +0.00(+0.00%)
Mar 02, 2023 0.0800 0.0800 0.0750 0.0750 47,000 -0.01(-6.25%)
Feb 28, 2023 0.0800 0 -0.01(-5.88%)
Feb 24, 2023 0.0850 0 +0.00(+0.00%)
Feb 23, 2023 0.0850 0.0850 0.0850 0.0850 14,000 -0.01(-10.53%)
Feb 15, 2023 0.0950 0 +0.01(+11.76%)
Feb 14, 2023 0.0950 0.0950 0.0850 0.0850 36,500 -0.01(-15.00%)
Feb 10, 2023 0.1000 0 +0.00(+0.00%)
Feb 09, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 07, 2023 0.0900 0.1000 500 +0.01(+11.11%)
Feb 06, 2023 0.0900 0.0900 0.0900 0.0900 26,500 -0.01(-10.00%)
Jan 31, 2023 0.1000 0 +0.00(+0.00%)
Jan 30, 2023 0.1000 0.1000 0.1000 0.1000 2,500 -0.01(-9.09%)
Jan 27, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jan 26, 2023 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Jan 24, 2023 0.1150 0 +0.00(+0.00%)
Jan 16, 2023 0.1150 0 +0.00(+0.00%)
Jan 13, 2023 0.1100 0.1150 0.1100 0.1150 20,000 +0.01(+4.55%)
Jan 12, 2023 0.1000 0.1100 0.1000 0.1100 41,000 +0.01(+10.00%)
Jan 10, 2023 0.1000 0 +0.01(+5.26%)
Jan 09, 2023 0.0900 0.0950 0.0900 0.0950 55,300 +0.01(+5.56%)
Jan 06, 2023 0.0900 0.0900 0.0900 0.0900 55,100 +0.00(+0.00%)
Jan 05, 2023 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.