Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8100 +0.0100 (+1.25%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8500 0.8500 0.7800 0.7800 2,672 -0.02(-2.50%)
Mar 30, 2023 0.8100 0.8100 0.7800 0.8000 23,315 -0.03(-3.61%)
Mar 29, 2023 0.8300 0.8300 0.8300 0.8300 6,405 +0.05(+6.41%)
Mar 24, 2023 0.7800 0 -0.01(-1.27%)
Mar 23, 2023 0.7800 0.8300 0.7800 0.7900 12,360 -0.01(-1.25%)
Mar 22, 2023 0.8000 0.8000 0.8000 0.8000 6,500 +0.02(+2.56%)
Mar 21, 2023 0.8500 0.8500 0.7800 0.7800 4,500 +0.01(+1.30%)
Mar 17, 2023 0.7700 0 +0.00(+0.00%)
Mar 16, 2023 0.7700 0.7900 0.7700 0.7700 12,654 -0.04(-4.94%)
Mar 15, 2023 0.8100 0.8100 0.8100 0.8100 6,500 +0.02(+2.53%)
Mar 13, 2023 0.7900 0 +0.03(+3.95%)
Mar 10, 2023 0.7600 0.7600 0.7600 0.7600 4,500 +0.00(+0.00%)
Mar 09, 2023 0.7800 0.7800 0.7600 0.7600 22,500 -0.04(-5.00%)
Mar 08, 2023 0.8000 0.8000 0.8000 0.8000 500 +0.02(+2.56%)
Mar 07, 2023 0.8300 0.8300 0.7800 0.7800 13,286 -0.02(-2.50%)
Mar 02, 2023 0.8000 175 -0.07(-8.05%)
Mar 01, 2023 0.8700 0.8700 0.8700 0.8700 4,000 -0.01(-1.14%)
Feb 28, 2023 0.8800 0.8800 0.8800 0.8800 73,523 +0.12(+15.79%)
Feb 22, 2023 0.7600 0 -0.05(-6.17%)
Feb 21, 2023 0.7900 0.8100 0.7900 0.8100 10,500 +0.05(+6.58%)
Feb 17, 2023 0.7600 0 +0.00(+0.00%)
Feb 16, 2023 0.7600 0.7600 0.7600 0.7600 14,909 +0.00(+0.00%)
Feb 15, 2023 0.7600 0.7600 0.7600 0.7600 1,000 -0.04(-5.00%)
Feb 13, 2023 0.8000 0 +0.03(+3.90%)
Feb 10, 2023 0.8000 0.8000 0.7600 0.7700 34,000 -0.08(-9.41%)
Feb 09, 2023 0.8500 0.8500 0.8500 0.8500 1,000 -0.01(-1.16%)
Feb 08, 2023 0.8800 0.8800 0.8600 0.8600 7,500 +0.01(+1.18%)
Feb 07, 2023 0.8700 0.8700 0.8400 0.8500 19,377 +0.09(+11.84%)
Feb 06, 2023 0.7600 0.7600 0.7600 0.7600 8,788 +0.01(+1.33%)
Feb 03, 2023 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Feb 02, 2023 0.7500 0.7600 0.7500 0.7500 21,000 -0.01(-1.32%)
Feb 01, 2023 0.7600 0.7600 0.7300 0.7600 3,691 +0.00(+0.00%)
Jan 31, 2023 0.7600 0.7600 0.7600 0.7600 7,379 +0.03(+4.11%)
Jan 30, 2023 0.7500 0.7500 0.7300 0.7300 390,820 -0.04(-5.19%)
Jan 27, 2023 0.7700 0.7700 0.7700 0.7700 500 +0.01(+1.32%)
Jan 26, 2023 0.7600 0.7600 0.7600 0.7600 2,500 -0.01(-1.30%)
Jan 25, 2023 0.7700 0.7700 0.7700 0.7700 12,912 -0.07(-8.33%)
Jan 24, 2023 0.8700 0.8800 0.8400 0.8400 18,000 -0.01(-1.18%)
Jan 23, 2023 0.8600 0.8600 0.8500 0.8500 9,682 -0.04(-4.49%)
Jan 20, 2023 0.8900 0.8900 0.8900 0.8900 500 +0.00(+0.00%)
Jan 19, 2023 0.8600 0.8900 0.8500 0.8900 20,947 +0.00(+0.00%)
Jan 18, 2023 0.8900 0.9000 0.8900 0.8900 30,003 +0.00(+0.00%)
Jan 17, 2023 0.8900 0.8900 0.8900 0.8900 3,600 -0.01(-1.11%)
Jan 16, 2023 0.8900 0.9000 0.8900 0.9000 3,000 +0.05(+5.88%)
Jan 12, 2023 0.8500 200 -0.05(-5.56%)
Jan 11, 2023 0.8400 0.9000 0.8400 0.9000 13,461 +0.07(+8.43%)
Jan 09, 2023 0.8300 0 +0.00(+0.00%)
Jan 05, 2023 0.8300 0 +0.01(+1.22%)
Jan 04, 2023 0.7900 0.8200 0.7700 0.8200 21,140 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.