Indicators

Marquette National Corp (OP: MNAT )

26.50 UNCHANGED

Last Price Updated: 10:29 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				26.77	0	-0.23(-0.83%)
Mar 22, 2024				27.00	0	+0.03(+0.11%)
Mar 18, 2024				26.97	0	+0.87(+3.33%)
Mar 14, 2024				26.10	0	-1.25(-4.57%)
Mar 08, 2024				27.35	0	-0.15(-0.55%)
Mar 06, 2024				27.50	0	+0.00(+0.00%)
Mar 05, 2024	27.50	27.50	27.50	27.50	100	+0.15(+0.55%)
Feb 27, 2024				27.35	0	-0.15(-0.55%)
Feb 21, 2024				27.50	0	+0.00(+0.00%)
Feb 20, 2024	27.50	27.50	27.50	27.50	1,000	+0.05(+0.18%)
Feb 15, 2024				27.45	0	+0.00(+0.00%)
Feb 13, 2024				27.45	0	+0.10(+0.37%)
Feb 06, 2024				27.35	0	-0.65(-2.32%)
Jan 29, 2024				28.00	0	+0.24(+0.86%)
Jan 25, 2024				27.76	0	+0.15(+0.54%)
Jan 17, 2024				27.61	0	-0.69(-2.44%)
Jan 12, 2024				28.30	0	+0.05(+0.18%)
Jan 08, 2024				28.25	0	-0.24(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.