Skip to main content

Exp Realty International (NQ: EXPI )

14.17 -0.33 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 11.13 11.51 11.05 11.44 505,026 +0.29(+2.63%)
Apr 27, 2023 10.99 11.29 10.88 11.14 496,110 +0.31(+2.89%)
Apr 26, 2023 11.07 11.11 10.78 10.83 552,456 -0.11(-1.03%)
Apr 25, 2023 11.28 11.49 10.94 10.94 575,597 -0.49(-4.32%)
Apr 24, 2023 11.60 11.73 11.35 11.44 388,554 -0.23(-1.93%)
Apr 21, 2023 11.64 11.77 11.42 11.66 520,347 +0.05(+0.42%)
Apr 20, 2023 11.52 11.83 11.52 11.61 519,846 -0.14(-1.17%)
Apr 19, 2023 11.59 11.92 11.55 11.75 458,169 -0.02(-0.17%)
Apr 18, 2023 12.26 12.31 11.69 11.77 572,638 -0.44(-3.57%)
Apr 17, 2023 12.11 12.40 11.99 12.20 516,747 +0.03(+0.28%)
Apr 14, 2023 12.40 12.50 11.98 12.17 487,704 -0.22(-1.82%)
Apr 13, 2023 12.04 12.47 11.98 12.39 805,084 +0.51(+4.28%)
Apr 12, 2023 12.33 12.42 11.89 11.89 506,607 -0.15(-1.22%)
Apr 11, 2023 11.68 12.05 11.68 12.03 691,611 +0.28(+2.41%)
Apr 10, 2023 11.38 11.79 11.29 11.75 1,114,725 +0.17(+1.44%)
Apr 06, 2023 11.59 11.75 11.46 11.58 618,158 -0.03(-0.25%)
Apr 05, 2023 11.77 11.77 11.31 11.61 614,574 -0.26(-2.22%)
Apr 04, 2023 12.24 12.32 11.72 11.88 624,166 -0.36(-2.96%)
Apr 03, 2023 12.26 12.41 12.00 12.24 789,191 -0.18(-1.42%)
Mar 31, 2023 12.01 12.62 11.94 12.41 986,452 +0.48(+4.02%)
Mar 30, 2023 12.13 12.30 11.92 11.94 795,220 -0.05(-0.41%)
Mar 29, 2023 11.67 11.99 11.49 11.98 864,535 +0.51(+4.43%)
Mar 28, 2023 11.27 11.53 11.17 11.48 700,772 +0.08(+0.69%)
Mar 27, 2023 11.66 11.69 11.21 11.40 505,040 -0.14(-1.19%)
Mar 24, 2023 11.15 11.55 11.05 11.53 458,707 +0.27(+2.43%)
Mar 23, 2023 11.08 11.57 11.04 11.26 563,310 +0.26(+2.40%)
Mar 22, 2023 11.55 11.58 10.99 11.00 583,140 -0.62(-5.31%)
Mar 21, 2023 11.37 11.75 11.25 11.61 513,222 +0.46(+4.12%)
Mar 20, 2023 11.48 11.67 11.11 11.15 569,657 -0.44(-3.76%)
Mar 17, 2023 11.71 11.83 11.34 11.59 866,354 -0.16(-1.37%)
Mar 16, 2023 11.91 12.05 11.69 11.75 729,041 -0.34(-2.83%)
Mar 15, 2023 11.58 12.09 11.39 12.09 748,340 +0.27(+2.32%)
Mar 14, 2023 11.98 12.13 11.64 11.82 723,550 +0.22(+1.85%)
Mar 13, 2023 10.91 11.97 10.72 11.60 1,433,955 +0.63(+5.70%)
Mar 10, 2023 10.77 11.02 10.38 10.98 1,318,301 +0.20(+1.86%)
Mar 09, 2023 11.21 11.30 10.70 10.78 917,516 -0.54(-4.74%)
Mar 08, 2023 11.34 11.63 11.11 11.31 892,378 -0.08(-0.68%)
Mar 07, 2023 11.63 11.80 11.33 11.39 616,811 -0.30(-2.58%)
Mar 06, 2023 12.09 12.20 11.59 11.69 903,927 -0.34(-2.83%)
Mar 03, 2023 11.67 12.05 11.47 12.03 1,063,282 +0.49(+4.22%)
Mar 02, 2023 11.15 11.61 11.14 11.55 1,134,161 +0.07(+0.59%)
Mar 01, 2023 11.69 12.24 11.10 11.48 1,850,307 -0.29(-2.48%)
Feb 28, 2023 12.29 12.41 11.74 11.77 1,731,963 -0.51(-4.13%)
Feb 27, 2023 12.42 12.56 12.22 12.28 941,299 +0.09(+0.72%)
Feb 24, 2023 12.21 12.34 11.79 12.19 1,272,883 -0.61(-4.79%)
Feb 23, 2023 13.27 13.41 12.28 12.80 1,114,109 -0.27(-2.09%)
Feb 22, 2023 13.18 13.33 12.86 13.08 1,089,913 -0.07(-0.52%)
Feb 21, 2023 13.89 14.18 13.09 13.14 1,268,696 -1.26(-8.73%)
Feb 17, 2023 14.88 15.02 14.22 14.40 1,075,678 -0.68(-4.52%)
Feb 16, 2023 14.98 15.60 14.86 15.08 690,142 -0.42(-2.70%)
Feb 15, 2023 15.29 15.71 15.29 15.50 691,889 +0.12(+0.76%)
Feb 14, 2023 15.25 15.67 15.00 15.38 885,510 -0.16(-1.00%)
Feb 13, 2023 15.14 15.68 14.98 15.54 570,202 +0.46(+3.04%)
Feb 10, 2023 15.01 15.18 14.68 15.08 784,867 -0.22(-1.46%)
Feb 09, 2023 16.10 16.35 15.27 15.31 748,501 -0.50(-3.14%)
Feb 08, 2023 15.92 16.35 15.79 15.80 682,171 -0.22(-1.40%)
Feb 07, 2023 15.98 16.14 15.53 16.03 638,482 -0.01(-0.06%)
Feb 06, 2023 15.91 16.33 15.68 16.04 635,041 -0.39(-2.37%)
Feb 03, 2023 16.45 17.15 15.95 16.43 1,039,660 -0.83(-4.80%)
Feb 02, 2023 16.82 17.77 16.81 17.26 2,097,649 +1.08(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.