Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.68 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.960 5.967 5.952 5.965 75,173 +0.02(+0.29%)
Apr 29, 2008 5.939 5.956 5.935 5.948 89,033 -0.00(-0.07%)
Apr 28, 2008 5.948 5.969 5.948 5.952 78,072 -0.02(-0.28%)
Apr 25, 2008 5.960 5.969 5.956 5.969 48,088 +0.00(+0.00%)
Apr 24, 2008 5.998 5.998 5.960 5.969 123,756 +0.00(+0.07%)
Apr 23, 2008 5.981 5.990 5.960 5.965 75,903 -0.00(-0.07%)
Apr 22, 2008 5.960 5.977 5.952 5.969 100,058 +0.02(+0.29%)
Apr 21, 2008 5.956 5.960 5.935 5.952 80,470 +0.01(+0.21%)
Apr 18, 2008 5.935 5.939 5.914 5.939 121,531 +0.03(+0.43%)
Apr 17, 2008 5.905 5.935 5.871 5.914 164,758 +0.05(+0.80%)
Apr 16, 2008 5.858 5.871 5.842 5.867 72,839 +0.03(+0.51%)
Apr 15, 2008 5.884 5.888 5.812 5.837 110,239 -0.02(-0.29%)
Apr 14, 2008 5.943 5.948 5.854 5.854 120,107 -0.05(-0.79%)
Apr 11, 2008 5.892 5.909 5.880 5.901 70,482 +0.03(+0.43%)
Apr 10, 2008 5.892 5.904 5.871 5.875 91,612 +0.02(+0.36%)
Apr 09, 2008 5.854 5.897 5.854 5.854 136,957 -0.03(-0.50%)
Apr 08, 2008 5.926 5.935 5.880 5.884 136,749 -0.07(-1.14%)
Apr 07, 2008 5.939 5.956 5.922 5.952 134,835 +0.03(+0.50%)
Apr 04, 2008 5.926 5.948 5.909 5.922 85,097 +0.01(+0.22%)
Apr 03, 2008 5.892 5.918 5.884 5.909 67,889 +0.01(+0.22%)
Apr 02, 2008 5.875 5.922 5.875 5.897 57,753 -0.03(-0.57%)
Apr 01, 2008 5.914 5.960 5.899 5.931 83,447 +0.05(+0.87%)
Mar 31, 2008 5.880 5.939 5.880 5.880 140,964 +0.00(+0.00%)
Mar 28, 2008 5.909 5.918 5.880 5.880 48,323 -0.00(-0.07%)
Mar 27, 2008 5.926 5.926 5.871 5.884 77,176 +0.02(+0.29%)
Mar 26, 2008 5.854 5.875 5.833 5.867 122,106 +0.06(+0.95%)
Mar 25, 2008 5.765 5.812 5.752 5.812 191,881 +0.06(+0.96%)
Mar 24, 2008 5.727 5.769 5.625 5.757 150,157 +0.03(+0.52%)
Mar 21, 2008 5.757 5.757 5.714 5.727 132,714 +0.00(+0.00%)
Mar 20, 2008 5.757 5.757 5.714 5.727 132,714 +0.01(+0.15%)
Mar 19, 2008 5.735 5.765 5.718 5.718 117,627 -0.04(-0.74%)
Mar 18, 2008 5.727 5.782 5.718 5.761 86,452 +0.04(+0.74%)
Mar 17, 2008 5.782 5.782 5.685 5.718 119,749 -0.05(-0.88%)
Mar 14, 2008 5.808 5.829 5.769 5.769 79,439 -0.06(-1.02%)
Mar 13, 2008 5.880 5.880 5.825 5.829 150,865 -0.03(-0.58%)
Mar 12, 2008 5.897 5.909 5.854 5.863 208,146 -0.02(-0.36%)
Mar 11, 2008 5.884 5.948 5.846 5.884 149,686 -0.00(-0.00%)
Mar 10, 2008 5.926 5.926 5.875 5.884 162,651 +0.00(+0.00%)
Mar 07, 2008 5.875 5.892 5.858 5.884 99,948 +0.05(+0.87%)
Mar 06, 2008 5.918 5.931 5.825 5.833 195,462 -0.02(-0.36%)
Mar 05, 2008 5.854 5.863 5.774 5.854 256,470 +0.11(+1.85%)
Mar 04, 2008 5.735 5.791 5.689 5.748 403,837 +0.02(+0.37%)
Mar 03, 2008 5.621 5.731 5.617 5.727 226,179 +0.16(+2.82%)
Feb 29, 2008 5.638 5.638 5.523 5.570 244,823 -0.07(-1.28%)
Feb 28, 2008 5.702 5.702 5.621 5.642 159,822 -0.07(-1.26%)
Feb 27, 2008 5.693 5.727 5.680 5.714 188,345 +0.03(+0.45%)
Feb 26, 2008 5.702 5.740 5.655 5.689 356,680 +0.02(+0.30%)
Feb 25, 2008 5.642 5.702 5.629 5.672 224,647 +0.05(+0.83%)
Feb 22, 2008 5.646 5.668 5.562 5.625 146,975 -0.04(-0.75%)
Feb 21, 2008 5.731 5.735 5.646 5.668 238,814 -0.07(-1.26%)
Feb 20, 2008 5.812 5.812 5.710 5.740 177,035 -0.07(-1.24%)
Feb 19, 2008 5.803 5.812 5.752 5.812 284,859 +0.04(+0.74%)
Feb 18, 2008 5.642 5.769 5.600 5.769 0 +0.00(+0.00%)
Feb 15, 2008 5.642 5.769 5.600 5.769 223,468 +0.10(+1.72%)
Feb 14, 2008 5.897 5.897 5.600 5.672 516,507 -0.24(-4.09%)
Feb 13, 2008 6.088 6.100 5.909 5.914 263,070 -0.17(-2.72%)
Feb 12, 2008 6.054 6.105 6.054 6.079 157,701 +0.03(+0.49%)
Feb 11, 2008 6.058 6.079 6.045 6.049 140,021 +0.00(+0.00%)
Feb 08, 2008 6.054 6.058 6.028 6.049 87,926 +0.01(+0.14%)
Feb 07, 2008 6.058 6.058 6.024 6.041 84,390 -0.02(-0.28%)
Feb 06, 2008 6.066 6.066 5.994 6.058 251,284 -0.02(-0.35%)
Feb 05, 2008 6.083 6.088 6.028 6.079 169,487 +0.00(+0.07%)
Feb 04, 2008 6.088 6.092 6.058 6.075 88,161 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.