Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.961 5.967 5.952 5.965 75,170 +0.02(+0.29%)
Apr 29, 2008 5.939 5.956 5.935 5.948 89,030 -0.00(-0.07%)
Apr 28, 2008 5.948 5.969 5.948 5.952 78,069 -0.02(-0.28%)
Apr 25, 2008 5.961 5.969 5.956 5.969 48,086 +0.00(+0.00%)
Apr 24, 2008 5.999 5.999 5.961 5.969 123,751 +0.00(+0.07%)
Apr 23, 2008 5.982 5.990 5.961 5.965 75,900 -0.00(-0.07%)
Apr 22, 2008 5.961 5.978 5.952 5.969 100,054 +0.02(+0.29%)
Apr 21, 2008 5.956 5.961 5.935 5.952 80,466 +0.01(+0.21%)
Apr 18, 2008 5.935 5.939 5.914 5.939 121,526 +0.03(+0.43%)
Apr 17, 2008 5.905 5.935 5.871 5.914 164,752 +0.05(+0.80%)
Apr 16, 2008 5.859 5.871 5.842 5.867 72,836 +0.03(+0.51%)
Apr 15, 2008 5.884 5.888 5.812 5.838 110,235 -0.02(-0.29%)
Apr 14, 2008 5.944 5.948 5.854 5.854 120,102 -0.05(-0.79%)
Apr 11, 2008 5.893 5.910 5.880 5.901 70,479 +0.03(+0.43%)
Apr 10, 2008 5.893 5.904 5.871 5.876 91,609 +0.02(+0.36%)
Apr 09, 2008 5.854 5.897 5.854 5.854 136,951 -0.03(-0.50%)
Apr 08, 2008 5.927 5.935 5.880 5.884 136,744 -0.07(-1.14%)
Apr 07, 2008 5.939 5.956 5.922 5.952 134,830 +0.03(+0.50%)
Apr 04, 2008 5.927 5.948 5.910 5.922 85,093 +0.01(+0.22%)
Apr 03, 2008 5.893 5.918 5.884 5.910 67,886 +0.01(+0.22%)
Apr 02, 2008 5.876 5.922 5.876 5.897 57,750 -0.03(-0.57%)
Apr 01, 2008 5.914 5.961 5.899 5.931 83,443 +0.05(+0.87%)
Mar 31, 2008 5.880 5.939 5.880 5.880 140,958 +0.00(+0.00%)
Mar 28, 2008 5.910 5.918 5.880 5.880 48,322 -0.00(-0.07%)
Mar 27, 2008 5.927 5.927 5.871 5.884 77,173 +0.02(+0.29%)
Mar 26, 2008 5.854 5.876 5.833 5.867 122,101 +0.06(+0.95%)
Mar 25, 2008 5.765 5.812 5.753 5.812 191,873 +0.06(+0.96%)
Mar 24, 2008 5.727 5.770 5.625 5.757 150,151 +0.03(+0.52%)
Mar 21, 2008 5.757 5.757 5.714 5.727 132,708 +0.00(+0.00%)
Mar 20, 2008 5.757 5.757 5.714 5.727 132,708 +0.01(+0.15%)
Mar 19, 2008 5.736 5.765 5.719 5.719 117,622 -0.04(-0.74%)
Mar 18, 2008 5.727 5.782 5.719 5.761 86,449 +0.04(+0.74%)
Mar 17, 2008 5.782 5.782 5.685 5.719 119,744 -0.05(-0.88%)
Mar 14, 2008 5.808 5.829 5.770 5.770 79,436 -0.06(-1.02%)
Mar 13, 2008 5.880 5.880 5.825 5.829 150,859 -0.03(-0.58%)
Mar 12, 2008 5.897 5.910 5.854 5.863 208,138 -0.02(-0.36%)
Mar 11, 2008 5.884 5.948 5.846 5.884 149,680 -0.00(-0.00%)
Mar 10, 2008 5.927 5.927 5.876 5.884 162,644 +0.00(+0.00%)
Mar 07, 2008 5.876 5.893 5.859 5.884 99,944 +0.05(+0.87%)
Mar 06, 2008 5.918 5.931 5.825 5.833 195,454 -0.02(-0.36%)
Mar 05, 2008 5.854 5.863 5.774 5.854 256,460 +0.11(+1.85%)
Mar 04, 2008 5.736 5.791 5.689 5.748 403,821 +0.02(+0.37%)
Mar 03, 2008 5.621 5.731 5.617 5.727 226,170 +0.16(+2.82%)
Feb 29, 2008 5.638 5.638 5.524 5.570 244,813 -0.07(-1.28%)
Feb 28, 2008 5.702 5.702 5.621 5.642 159,816 -0.07(-1.26%)
Feb 27, 2008 5.693 5.727 5.681 5.714 188,338 +0.03(+0.45%)
Feb 26, 2008 5.702 5.740 5.655 5.689 356,666 +0.02(+0.30%)
Feb 25, 2008 5.642 5.702 5.629 5.672 224,638 +0.05(+0.83%)
Feb 22, 2008 5.647 5.668 5.562 5.625 146,969 -0.04(-0.75%)
Feb 21, 2008 5.731 5.736 5.647 5.668 238,805 -0.07(-1.26%)
Feb 20, 2008 5.812 5.812 5.710 5.740 177,028 -0.07(-1.24%)
Feb 19, 2008 5.804 5.812 5.753 5.812 284,847 +0.04(+0.74%)
Feb 18, 2008 5.642 5.770 5.600 5.770 0 +0.00(+0.00%)
Feb 15, 2008 5.642 5.770 5.600 5.770 223,460 +0.10(+1.72%)
Feb 14, 2008 5.897 5.897 5.600 5.672 516,487 -0.24(-4.09%)
Feb 13, 2008 6.088 6.101 5.910 5.914 263,060 -0.17(-2.72%)
Feb 12, 2008 6.054 6.105 6.054 6.079 157,694 +0.03(+0.49%)
Feb 11, 2008 6.058 6.079 6.045 6.050 140,016 +0.00(+0.00%)
Feb 08, 2008 6.054 6.058 6.028 6.050 87,922 +0.01(+0.14%)
Feb 07, 2008 6.058 6.058 6.024 6.041 84,386 -0.02(-0.28%)
Feb 06, 2008 6.067 6.067 5.994 6.058 251,274 -0.02(-0.35%)
Feb 05, 2008 6.084 6.088 6.028 6.079 169,480 +0.00(+0.07%)
Feb 04, 2008 6.088 6.092 6.058 6.075 88,158 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.