Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.68 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.960 5.967 5.952 5.965 75,173 +0.02(+0.29%)
Apr 29, 2008 5.939 5.956 5.935 5.948 89,033 -0.00(-0.07%)
Apr 28, 2008 5.948 5.969 5.948 5.952 78,072 -0.02(-0.28%)
Apr 25, 2008 5.960 5.969 5.956 5.969 48,088 +0.00(+0.00%)
Apr 24, 2008 5.998 5.998 5.960 5.969 123,756 +0.00(+0.07%)
Apr 23, 2008 5.981 5.990 5.960 5.965 75,903 -0.00(-0.07%)
Apr 22, 2008 5.960 5.977 5.952 5.969 100,058 +0.02(+0.29%)
Apr 21, 2008 5.956 5.960 5.935 5.952 80,470 +0.01(+0.21%)
Apr 18, 2008 5.935 5.939 5.914 5.939 121,531 +0.03(+0.43%)
Apr 17, 2008 5.905 5.935 5.871 5.914 164,758 +0.05(+0.80%)
Apr 16, 2008 5.858 5.871 5.842 5.867 72,839 +0.03(+0.51%)
Apr 15, 2008 5.884 5.888 5.812 5.837 110,239 -0.02(-0.29%)
Apr 14, 2008 5.943 5.948 5.854 5.854 120,107 -0.05(-0.79%)
Apr 11, 2008 5.892 5.909 5.880 5.901 70,482 +0.03(+0.43%)
Apr 10, 2008 5.892 5.904 5.871 5.875 91,612 +0.02(+0.36%)
Apr 09, 2008 5.854 5.897 5.854 5.854 136,957 -0.03(-0.50%)
Apr 08, 2008 5.926 5.935 5.880 5.884 136,749 -0.07(-1.14%)
Apr 07, 2008 5.939 5.956 5.922 5.952 134,835 +0.03(+0.50%)
Apr 04, 2008 5.926 5.948 5.909 5.922 85,097 +0.01(+0.22%)
Apr 03, 2008 5.892 5.918 5.884 5.909 67,889 +0.01(+0.22%)
Apr 02, 2008 5.875 5.922 5.875 5.897 57,753 -0.03(-0.57%)
Apr 01, 2008 5.914 5.960 5.899 5.931 83,447 +0.05(+0.87%)
Mar 31, 2008 5.880 5.939 5.880 5.880 140,964 +0.00(+0.00%)
Mar 28, 2008 5.909 5.918 5.880 5.880 48,323 -0.00(-0.07%)
Mar 27, 2008 5.926 5.926 5.871 5.884 77,176 +0.02(+0.29%)
Mar 26, 2008 5.854 5.875 5.833 5.867 122,106 +0.06(+0.95%)
Mar 25, 2008 5.765 5.812 5.752 5.812 191,881 +0.06(+0.96%)
Mar 24, 2008 5.727 5.769 5.625 5.757 150,157 +0.03(+0.52%)
Mar 21, 2008 5.757 5.757 5.714 5.727 132,714 +0.00(+0.00%)
Mar 20, 2008 5.757 5.757 5.714 5.727 132,714 +0.01(+0.15%)
Mar 19, 2008 5.735 5.765 5.718 5.718 117,627 -0.04(-0.74%)
Mar 18, 2008 5.727 5.782 5.718 5.761 86,452 +0.04(+0.74%)
Mar 17, 2008 5.782 5.782 5.685 5.718 119,749 -0.05(-0.88%)
Mar 14, 2008 5.808 5.829 5.769 5.769 79,439 -0.06(-1.02%)
Mar 13, 2008 5.880 5.880 5.825 5.829 150,865 -0.03(-0.58%)
Mar 12, 2008 5.897 5.909 5.854 5.863 208,146 -0.02(-0.36%)
Mar 11, 2008 5.884 5.948 5.846 5.884 149,686 -0.00(-0.00%)
Mar 10, 2008 5.926 5.926 5.875 5.884 162,651 +0.00(+0.00%)
Mar 07, 2008 5.875 5.892 5.858 5.884 99,948 +0.05(+0.87%)
Mar 06, 2008 5.918 5.931 5.825 5.833 195,462 -0.02(-0.36%)
Mar 05, 2008 5.854 5.863 5.774 5.854 256,470 +0.11(+1.85%)
Mar 04, 2008 5.735 5.791 5.689 5.748 403,837 +0.02(+0.37%)
Mar 03, 2008 5.621 5.731 5.617 5.727 226,179 +0.16(+2.82%)
Feb 29, 2008 5.638 5.638 5.523 5.570 244,823 -0.07(-1.28%)
Feb 28, 2008 5.702 5.702 5.621 5.642 159,822 -0.07(-1.26%)
Feb 27, 2008 5.693 5.727 5.680 5.714 188,345 +0.03(+0.45%)
Feb 26, 2008 5.702 5.740 5.655 5.689 356,680 +0.02(+0.30%)
Feb 25, 2008 5.642 5.702 5.629 5.672 224,647 +0.05(+0.83%)
Feb 22, 2008 5.646 5.668 5.562 5.625 146,975 -0.04(-0.75%)
Feb 21, 2008 5.731 5.735 5.646 5.668 238,814 -0.07(-1.26%)
Feb 20, 2008 5.812 5.812 5.710 5.740 177,035 -0.07(-1.24%)
Feb 19, 2008 5.803 5.812 5.752 5.812 284,859 +0.04(+0.74%)
Feb 18, 2008 5.642 5.769 5.600 5.769 0 +0.00(+0.00%)
Feb 15, 2008 5.642 5.769 5.600 5.769 223,468 +0.10(+1.72%)
Feb 14, 2008 5.897 5.897 5.600 5.672 516,507 -0.24(-4.09%)
Feb 13, 2008 6.088 6.100 5.909 5.914 263,070 -0.17(-2.72%)
Feb 12, 2008 6.054 6.105 6.054 6.079 157,701 +0.03(+0.49%)
Feb 11, 2008 6.058 6.079 6.045 6.049 140,021 +0.00(+0.00%)
Feb 08, 2008 6.054 6.058 6.028 6.049 87,926 +0.01(+0.14%)
Feb 07, 2008 6.058 6.058 6.024 6.041 84,390 -0.02(-0.28%)
Feb 06, 2008 6.066 6.066 5.994 6.058 251,284 -0.02(-0.35%)
Feb 05, 2008 6.083 6.088 6.028 6.079 169,487 +0.00(+0.07%)
Feb 04, 2008 6.088 6.092 6.058 6.075 88,161 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.