Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.54 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.871 6.895 6.852 6.895 52,335 +0.03(+0.41%)
Apr 28, 2005 6.847 6.881 6.838 6.866 116,488 +0.00(+0.07%)
Apr 27, 2005 6.871 6.871 6.819 6.862 113,744 +0.02(+0.28%)
Apr 26, 2005 6.814 6.843 6.809 6.843 84,411 +0.02(+0.28%)
Apr 25, 2005 6.795 6.843 6.795 6.824 82,090 +0.03(+0.49%)
Apr 22, 2005 6.824 6.838 6.786 6.791 49,802 -0.00(-0.07%)
Apr 21, 2005 6.805 6.809 6.781 6.795 90,531 +0.01(+0.14%)
Apr 20, 2005 6.800 6.809 6.776 6.786 54,234 -0.03(-0.49%)
Apr 19, 2005 6.791 6.838 6.776 6.819 73,860 +0.05(+0.70%)
Apr 18, 2005 6.767 6.781 6.757 6.772 45,793 +0.02(+0.28%)
Apr 15, 2005 6.682 6.762 6.682 6.753 90,109 +0.03(+0.42%)
Apr 14, 2005 6.705 6.724 6.696 6.724 41,994 +0.02(+0.28%)
Apr 13, 2005 6.682 6.729 6.682 6.705 43,260 +0.01(+0.12%)
Apr 12, 2005 6.658 6.700 6.653 6.697 66,052 +0.03(+0.38%)
Apr 11, 2005 6.729 6.729 6.634 6.672 97,917 -0.04(-0.56%)
Apr 08, 2005 6.705 6.729 6.686 6.710 66,263 -0.01(-0.21%)
Apr 07, 2005 6.710 6.743 6.696 6.724 63,519 -0.02(-0.28%)
Apr 06, 2005 6.663 6.743 6.663 6.743 74,915 +0.00(+0.07%)
Apr 05, 2005 6.682 6.748 6.682 6.738 57,188 +0.02(+0.35%)
Apr 04, 2005 6.729 6.729 6.677 6.715 62,675 +0.01(+0.14%)
Apr 01, 2005 6.729 6.828 6.691 6.705 99,816 -0.00(-0.07%)
Mar 31, 2005 6.672 6.753 6.672 6.710 112,056 +0.04(+0.57%)
Mar 30, 2005 6.658 6.682 6.587 6.672 171,144 -0.02(-0.35%)
Mar 29, 2005 6.658 6.700 6.634 6.696 118,598 +0.04(+0.57%)
Mar 28, 2005 6.658 6.682 6.639 6.658 74,493 +0.00(+0.00%)
Mar 24, 2005 6.658 6.682 6.610 6.658 84,622 +0.02(+0.29%)
Mar 23, 2005 6.682 6.682 6.620 6.639 118,387 -0.06(-0.92%)
Mar 22, 2005 6.677 6.738 6.644 6.700 150,885 -0.01(-0.14%)
Mar 21, 2005 6.724 6.734 6.696 6.710 130,627 -0.02(-0.35%)
Mar 18, 2005 6.724 6.734 6.705 6.734 99,605 +0.01(+0.14%)
Mar 17, 2005 6.719 6.729 6.696 6.724 105,936 +0.05(+0.71%)
Mar 16, 2005 6.644 6.677 6.634 6.677 109,735 -0.01(-0.21%)
Mar 15, 2005 6.724 6.724 6.672 6.691 98,128 -0.01(-0.21%)
Mar 14, 2005 6.691 6.715 6.677 6.705 114,799 -0.01(-0.21%)
Mar 11, 2005 6.696 6.748 6.691 6.719 151,096 -0.01(-0.14%)
Mar 10, 2005 6.682 6.743 6.682 6.729 108,469 +0.02(+0.35%)
Mar 09, 2005 6.743 6.762 6.686 6.705 133,370 -0.08(-1.12%)
Mar 08, 2005 6.786 6.814 6.767 6.781 58,455 -0.04(-0.63%)
Mar 07, 2005 6.814 6.824 6.800 6.824 59,932 +0.01(+0.14%)
Mar 04, 2005 6.800 6.814 6.776 6.814 66,052 +0.01(+0.21%)
Mar 03, 2005 6.748 6.800 6.748 6.800 86,944 +0.02(+0.35%)
Mar 02, 2005 6.772 6.791 6.757 6.776 69,850 -0.04(-0.56%)
Mar 01, 2005 6.800 6.843 6.786 6.814 132,737 -0.00(-0.07%)
Feb 28, 2005 6.824 6.857 6.795 6.819 175,576 -0.03(-0.48%)
Feb 25, 2005 6.809 6.857 6.800 6.852 64,152 +0.04(+0.63%)
Feb 24, 2005 6.828 6.828 6.786 6.809 85,888 +0.00(+0.00%)
Feb 23, 2005 6.809 6.819 6.776 6.809 98,550 +0.02(+0.35%)
Feb 22, 2005 6.767 6.786 6.729 6.786 124,085 +0.01(+0.14%)
Feb 18, 2005 6.847 6.847 6.757 6.776 161,648 -0.07(-1.04%)
Feb 17, 2005 6.918 6.918 6.824 6.847 105,303 -0.02(-0.34%)
Feb 16, 2005 6.933 6.942 6.862 6.871 148,353 -0.04(-0.55%)
Feb 15, 2005 6.890 6.933 6.881 6.909 95,596 +0.00(+0.05%)
Feb 14, 2005 6.862 6.933 6.862 6.905 131,682 +0.02(+0.29%)
Feb 11, 2005 6.866 6.890 6.838 6.885 102,771 +0.03(+0.41%)
Feb 10, 2005 6.881 6.895 6.838 6.857 88,210 -0.03(-0.41%)
Feb 09, 2005 6.885 6.890 6.862 6.885 79,558 +0.02(+0.35%)
Feb 08, 2005 6.866 6.895 6.852 6.862 49,591 -0.00(-0.07%)
Feb 07, 2005 6.918 6.918 6.847 6.866 71,538 -0.00(-0.07%)
Feb 04, 2005 6.866 6.871 6.838 6.871 79,769 +0.02(+0.28%)
Feb 03, 2005 6.819 6.852 6.776 6.852 78,713 +0.06(+0.84%)
Feb 02, 2005 6.795 6.800 6.762 6.795 113,322 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.